
K9 Gold Corp (5GP0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.019 | -21.5909090909 | 0.088 | 0.088 | 0.0655 | 5873 | 0.08508002 | DE |
4 | -0.0185 | -21.1428571429 | 0.0875 | 0.088 | 0.051 | 3905 | 0.07370812 | DE |
12 | 0.0235 | 51.6483516484 | 0.0455 | 0.101 | 0.0455 | 4775 | 0.06532044 | DE |
26 | 0.001 | 1.47058823529 | 0.068 | 0.101 | 0.045 | 4718 | 0.06116323 | DE |
52 | -0.0378 | -35.393258427 | 0.1068 | 0.14 | 0.0425 | 3772 | 0.07506597 | DE |
156 | -0.045 | -39.4736842105 | 0.114 | 0.14 | 0.0425 | 3488 | 0.07662421 | DE |
260 | -0.045 | -39.4736842105 | 0.114 | 0.14 | 0.0425 | 3488 | 0.07662421 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.