News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.719424460432 | 69.5 | 69.5 | 68.5 | 28 | 69.24705882 | DE |
| 4 | 0 | 0 | 69 | 70 | 66 | 44 | 68.70781893 | DE |
| 12 | 1 | 1.47058823529 | 68 | 73.5 | 64 | 81 | 68.68865088 | DE |
| 26 | 6 | 9.52380952381 | 63 | 73.5 | 62 | 59 | 67.70639717 | DE |
| 52 | 13 | 23.2142857143 | 56 | 73.5 | 54 | 87 | 61.86625912 | DE |
| 156 | 9 | 15 | 60 | 73.5 | 50 | 85 | 60.64407761 | DE |
| 260 | 21.8 | 46.186440678 | 47.2 | 73.5 | 47.2 | 73 | 60.45136268 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1735853220 | 69 | 0.5 | 0.73 | 68.5 | 69 | 68.5 | 41 |
| 1735594020 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 1 |
| 1735334820 | 69.5 | 1 | 1.46 | 69.5 | 69.5 | 69.5 | 43 |
| 1734989220 | 68.5 | 2.5 | 3.79 | 68.5 | 68.5 | 68 | 231 |
| 1734730020 | 66 | -2 | -2.94 | 66 | 66 | 66 | 30 |
| 1734643620 | 68 | -1.5 | -2.16 | 67.5 | 68 | 67.5 | 17 |
| 1734557220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1734470820 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 34 |
| 1734384420 | 70 | 0.5 | 0.72 | 70 | 70 | 70 | 1 |
| 1734125220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1734038820 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 35 |
| 1733952420 | 69 | -0.5 | -0.72 | 69 | 69 | 69 | 5 |
| 1733866020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1733779620 | 69.5 | -0.5 | -0.71 | 69 | 69.5 | 69 | 48 |
| 1733520420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733434020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733347620 | 70 | -1.5 | -2.10 | 70.5 | 70.5 | 70 | 26 |
| 1733261220 | 71.5 | -0.5 | -0.69 | 71.5 | 71.5 | 71.5 | 3 |
| 1733174820 | 72 | -1.5 | -2.04 | 73.5 | 73.5 | 72 | 3 |
| 1732915620 | 73.5 | 1 | 1.38 | 73.5 | 73.5 | 73.5 | 42 |
| 1732829220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1732742820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1732656420 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 1 |
| 1732570020 | 73 | 3 | 4.29 | 73 | 73.5 | 73 | 38 |
| 1732310820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732224420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732138020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732051620 | 70 | 0.5 | 0.72 | 70 | 70 | 70 | 60 |
| 1731965220 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69 | 312 |
| 1731705960 | 69 | -2.5 | -3.50 | 69 | 69 | 69 | 1 |
| 1731619560 | 71.5 | 1.5 | 2.14 | 71 | 71.5 | 71 | 18 |
| 1731533160 | 70 | 1 | 1.45 | 70 | 70 | 70 | 890 |
| 1731446820 | 69 | 2 | 2.99 | 69 | 69 | 69 | 11 |
| 1731360420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1731101220 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 8 |
| 1731014760 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66 | 243 |
| 1730928360 | 66.5 | 2 | 3.10 | 66.5 | 66.5 | 66.5 | 113 |
| 1730841960 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 64.5 | 10 |
| 1730755560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 110 |
| 1730496360 | 64 | -0.5 | -0.78 | 65 | 65 | 64 | 101 |
| 1730409960 | 64.5 | -4.5 | -6.52 | 64.5 | 64.5 | 64.5 | 50 |
| 1730323560 | 69 | -1 | -1.43 | 69 | 69 | 69 | 10 |
| 1730233560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730147160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729887960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729801560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729715160 | 70 | 1.5 | 2.19 | 69.5 | 70 | 69.5 | 46 |
| 1729628760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729542360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729283160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729196760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729110360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729023960 | 68.5 | 2.5 | 3.79 | 68 | 68.5 | 68 | 79 |
| 1728937560 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728678360 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728591960 | 66 | -0.5 | -0.75 | 66 | 66 | 66 | 1 |
| 1728505560 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1728419160 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 37 |
| 1728332760 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
