Equity Residential (EQR)

Get Started

Home
Investing
Stocks
Germany
TG
Equity Residential (EQR)
Equity Residential (EQR) Trades

59.00

2.00

(3.51%)

Closed April 14 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 104

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
15:29:16	59.00	4	58.50	59.00	104	262467	TG
09:06:33	58.00	50	57.50	58.00	100	162426	TG
09:05:57	57.50	50	57.50	58.00	50	162242	TG

EQR

Equity Residential

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:57:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:57:34] Language: en-US
OKAY: [20:57:34] Cookies are enabled
OKAY: [20:57:34] Browser supports RequestAnimationFrame
OKAY: [20:57:34] Browser supports the WebScoket API
INFO: [20:57:34] Starting session (trades) for guest
INFO: [20:57:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:57:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEQR
- feedSymbol = TG%5EEQR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:57:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:57:34] Streamer WS Hostname: ee37012fabc8
INFO: [20:57:34] Starting the trades app
INFO: [20:57:34] [START]: Symbol loook up for TG^EQR
INFO: [20:57:35] [FINSH]: Symbol loook up for TG^EQR
INFO: [20:57:35] Loaded configuration for trades
INFO: [20:57:35] Creating trades table...
INFO: [20:57:35] Starting trades table for TG:EQR without montage
INFO: [20:57:35] lo-streamer/1/dist-swarm
INFO: [20:57:35] lo-streamer/1/dist-swarm
INFO: [20:57:35] lo-streamer/1/dist-swarm
INFO: [20:57:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:57:34] Language: en-US
OKAY: [20:57:34] Cookies are enabled
OKAY: [20:57:34] Browser supports RequestAnimationFrame
OKAY: [20:57:34] Browser supports the WebScoket API
INFO: [20:57:34] Starting session (trades) for guest
INFO: [20:57:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:57:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEQR
- feedSymbol = TG%5EEQR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:57:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:57:34] Streamer WS Hostname: ee37012fabc8
INFO: [20:57:34] Starting the trades app
INFO: [20:57:34] [START]: Symbol loook up for TG^EQR
INFO: [20:57:35] [FINSH]: Symbol loook up for TG^EQR
INFO: [20:57:35] Loaded configuration for trades
INFO: [20:57:35] Creating trades table...
INFO: [20:57:35] Starting trades table for TG:EQR without montage
INFO: [20:57:35] lo-streamer/1/dist-swarm
INFO: [20:57:35] lo-streamer/1/dist-swarm
INFO: [20:57:35] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Equity Residential (EQR)

Latest EQR Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Equity Residential (EQR) Trades

Equity Residential (EQR)

🔥 Trades (Time & Sales) features

Latest EQR Trades

Your Recent History

Go Ad-Free