Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enel Spa | ENL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.251 | -3.82% | 6.32 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.617 | 6.279 | 6.617 | 6.32 | 6.571 |
ENL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.789 | 6.826 | 6.279 | 6.63 | 68,201 | -0.469 | -6.91% |
| 1 Month | 6.779 | 6.887 | 6.279 | 6.70 | 88,811 | -0.459 | -6.77% |
| 3 Months | 6.199 | 6.887 | 5.669 | 6.32 | 123,615 | 0.121 | 1.95% |
| 6 Months | 6.644 | 6.887 | 5.669 | 6.32 | 111,509 | -0.324 | -4.88% |
| 1 Year | 6.113 | 6.887 | 5.479 | 6.25 | 87,679 | 0.207 | 3.39% |
| 3 Years | 8.061 | 8.214 | 3.9655 | 6.15 | 76,928 | -1.74 | -21.60% |
| 5 Years | 6.00 | 9.044 | 3.9655 | 6.42 | 61,948 | 0.32 | 5.33% |
ENL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.29 | -0.30 | -4.55% | 6.617 | 6.617 | 6.279 | 153,886 |
| Jun 13 2024 | 6.59 | -0.05 | -0.71% | 6.60 | 6.642 | 6.553 | 102,049 |
| Jun 12 2024 | 6.637 | 0.05 | 0.71% | 6.605 | 6.691 | 6.58 | 39,869 |
| Jun 11 2024 | 6.59 | -0.09 | -1.38% | 6.651 | 6.707 | 6.506 | 111,078 |
| Jun 10 2024 | 6.682 | -0.06 | -0.86% | 6.714 | 6.714 | 6.614 | 28,539 |
| Jun 07 2024 | 6.74 | -0.04 | -0.56% | 6.789 | 6.826 | 6.667 | 59,471 |
| Jun 06 2024 | 6.778 | -0.06 | -0.86% | 6.844 | 6.861 | 6.736 | 71,394 |
| Jun 05 2024 | 6.837 | 0.09 | 1.26% | 6.745 | 6.887 | 6.745 | 278,983 |
| Jun 04 2024 | 6.752 | -0.05 | -0.68% | 6.718 | 6.795 | 6.701 | 68,416 |
| Jun 03 2024 | 6.798 | 0.10 | 1.46% | 6.719 | 6.799 | 6.668 | 84,212 |
| May 31 2024 | 6.70 | 0.07 | 0.98% | 6.679 | 6.70 | 6.589 | 45,247 |
| May 30 2024 | 6.635 | 0.05 | 0.70% | 6.541 | 6.64 | 6.541 | 40,973 |
| May 29 2024 | 6.589 | -0.09 | -1.41% | 6.699 | 6.699 | 6.558 | 44,914 |
| May 28 2024 | 6.683 | 0.01 | 0.22% | 6.67 | 6.73 | 6.601 | 81,189 |
| May 27 2024 | 6.668 | 0.11 | 1.63% | 6.63 | 6.685 | 6.549 | 85,635 |
| May 24 2024 | 6.561 | -0.02 | -0.32% | 6.638 | 6.638 | 6.509 | 80,161 |
| May 23 2024 | 6.582 | -0.08 | -1.17% | 6.681 | 6.709 | 6.56 | 134,623 |
| May 22 2024 | 6.66 | -0.09 | -1.32% | 6.737 | 6.75 | 6.616 | 190,232 |
| May 21 2024 | 6.749 | 0.01 | 0.12% | 6.732 | 6.76 | 6.646 | 100,025 |
| May 20 2024 | 6.741 | -0.05 | -0.75% | 6.789 | 6.824 | 6.681 | 59,530 |
| May 17 2024 | 6.792 | -0.02 | -0.28% | 6.779 | 6.837 | 6.76 | 69,677 |
| May 16 2024 | 6.811 | -0.01 | -0.13% | 6.811 | 6.86 | 6.787 | 88,163 |
| May 15 2024 | 6.82 | 0.08 | 1.25% | 6.729 | 6.856 | 6.725 | 179,606 |
