ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ENL Enel Spa

6.425
0.059 (0.93%)
09:05:02 - Realtime Data
Company Name Stock Ticker Symbol Market Type
Enel Spa ENL Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.059 0.93% 6.425 09:05:02
Open Price Low Price High Price Close Price Prev Close
6.371 6.35 6.425 6.366
more quote information »

ENL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

ENL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 6.351 0.06 0.97% 6.402 6.402 6.257 49,886
Jun 14 2024 6.29 -0.30 -4.55% 6.617 6.617 6.279 153,886
Jun 13 2024 6.59 -0.05 -0.71% 6.60 6.642 6.553 102,049
Jun 12 2024 6.637 0.05 0.71% 6.605 6.691 6.58 39,869
Jun 11 2024 6.59 -0.09 -1.38% 6.651 6.707 6.506 111,078
Jun 10 2024 6.682 -0.06 -0.86% 6.714 6.714 6.614 28,539
Jun 07 2024 6.74 -0.04 -0.56% 6.789 6.826 6.667 59,471
Jun 06 2024 6.778 -0.06 -0.86% 6.844 6.861 6.736 71,394
Jun 05 2024 6.837 0.09 1.26% 6.745 6.887 6.745 278,983
Jun 04 2024 6.752 -0.05 -0.68% 6.718 6.795 6.701 68,416
Jun 03 2024 6.798 0.10 1.46% 6.719 6.799 6.668 84,212
May 31 2024 6.70 0.07 0.98% 6.679 6.70 6.589 45,247
May 30 2024 6.635 0.05 0.70% 6.541 6.64 6.541 40,973
May 29 2024 6.589 -0.09 -1.41% 6.699 6.699 6.558 44,914
May 28 2024 6.683 0.01 0.22% 6.67 6.73 6.601 81,189
May 27 2024 6.668 0.11 1.63% 6.63 6.685 6.549 85,635
May 24 2024 6.561 -0.02 -0.32% 6.638 6.638 6.509 80,161
May 23 2024 6.582 -0.08 -1.17% 6.681 6.709 6.56 134,623
May 22 2024 6.66 -0.09 -1.32% 6.737 6.75 6.616 190,232
May 21 2024 6.749 0.01 0.12% 6.732 6.76 6.646 100,025
May 20 2024 6.741 -0.05 -0.75% 6.789 6.824 6.681 59,530
See More Historical Prices ยป