News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.126 | 1.89473684211 | 6.65 | 6.832 | 6.531 | 65155 | 6.69926597 | DE |
| 4 | -0.284 | -4.02266288952 | 7.06 | 7.149 | 6.531 | 80991 | 6.75027723 | DE |
| 12 | -0.079 | -1.15244347192 | 6.855 | 7.458 | 6.531 | 88117 | 7.00266445 | DE |
| 26 | 0.106 | 1.5892053973 | 6.67 | 7.458 | 6.1 | 80992 | 6.820905 | DE |
| 52 | 0.31 | 4.79430869162 | 6.466 | 7.458 | 5.669 | 96331 | 6.52482709 | DE |
| 156 | -0.087 | -1.26766720093 | 6.863 | 7.458 | 3.9655 | 81650 | 6.13915151 | DE |
| 260 | -0.118 | -1.71163330432 | 6.894 | 9.044 | 3.9655 | 66467 | 6.45751896 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 6.789 | -0.01 | -0.19 | 6.832 | 6.832 | 6.719 | 57740 |
| 1732742820 | 6.802 | 0.11 | 1.60 | 6.691 | 6.802 | 6.639 | 39338 |
| 1732656420 | 6.695 | -0.05 | -0.71 | 6.8 | 6.81 | 6.6609999 | 71435 |
| 1732570020 | 6.743 | 0.02 | 0.25 | 6.741 | 6.786 | 6.716 | 52248 |
| 1732310820 | 6.726 | 0.12 | 1.77 | 6.618 | 6.755 | 6.588 | 74100 |
| 1732224420 | 6.609 | -0.06 | -0.83 | 6.65 | 6.65 | 6.531 | 88656 |
| 1732138020 | 6.664 | -0.06 | -0.88 | 6.703 | 6.757 | 6.558 | 98210 |
| 1732051620 | 6.723 | -0.04 | -0.62 | 6.795 | 6.795 | 6.5599999 | 111131 |
| 1731965220 | 6.765 | -0.01 | -0.09 | 6.796 | 6.842 | 6.66 | 140436 |
| 1731705960 | 6.771 | -0.02 | -0.22 | 6.757 | 6.799 | 6.717 | 39532 |
| 1731619560 | 6.786 | 0.13 | 1.91 | 6.615 | 6.786 | 6.611 | 60491 |
| 1731533160 | 6.659 | 0.03 | 0.45 | 6.601 | 6.683 | 6.562 | 100020 |
| 1731446820 | 6.6289999 | -0.13 | -1.92 | 6.699 | 6.718 | 6.564 | 116734 |
| 1731360420 | 6.759 | 0.06 | 0.87 | 6.81 | 6.865 | 6.713 | 84608 |
| 1731101220 | 6.7009999 | -0.02 | -0.27 | 6.703 | 6.726 | 6.66 | 70569 |
| 1731014760 | 6.719 | -0.16 | -2.38 | 6.901 | 6.979 | 6.631 | 160870 |
| 1730928360 | 6.883 | -0.11 | -1.54 | 7.04 | 7.06 | 6.755 | 185284 |
| 1730841960 | 6.991 | -0.03 | -0.41 | 7.036 | 7.149 | 6.991 | 30246 |
| 1730755560 | 7.02 | 0.04 | 0.56 | 6.998 | 7.057 | 6.991 | 28663 |
| 1730496360 | 6.981 | 0.02 | 0.29 | 6.952 | 7.042 | 6.952 | 17996 |
| 1730409960 | 6.961 | -0.15 | -2.15 | 7.06 | 7.06 | 6.938 | 49247 |
| 1730323560 | 7.114 | -0.04 | -0.57 | 7.121 | 7.143 | 7.07 | 46610 |
| 1730237160 | 7.155 | -0.06 | -0.89 | 7.248 | 7.262 | 7.126 | 41267 |
| 1730150760 | 7.219 | 0.03 | 0.40 | 7.203 | 7.271 | 7.179 | 90469 |
| 1729888020 | 7.19 | -0.03 | -0.40 | 7.22 | 7.247 | 7.16 | 31405 |
| 1729801560 | 7.219 | 0.02 | 0.28 | 7.199 | 7.25 | 7.179 | 56823 |
| 1729715160 | 7.199 | -0.01 | -0.14 | 7.235 | 7.235 | 7.15 | 25747 |
| 1729628760 | 7.209 | -0.08 | -1.10 | 7.317 | 7.317 | 7.102 | 75837 |
| 1729542360 | 7.289 | -0.02 | -0.33 | 7.359 | 7.458 | 7.201 | 148438 |
| 1729283160 | 7.313 | -0.02 | -0.31 | 7.364 | 7.404 | 7.248 | 52327 |
| 1729196760 | 7.336 | 0.05 | 0.69 | 7.3 | 7.39 | 7.3 | 117468 |
| 1729110360 | 7.286 | 0.08 | 1.14 | 7.198 | 7.307 | 7.071 | 74098 |
| 1729023960 | 7.204 | 0.01 | 0.11 | 7.189 | 7.26 | 7.097 | 100782 |
| 1728937620 | 7.196 | 0.11 | 1.48 | 7.086 | 7.221 | 7.086 | 85746 |
| 1728678360 | 7.091 | 0.13 | 1.88 | 6.968 | 7.101 | 6.968 | 69120 |
| 1728591960 | 6.96 | -0.06 | -0.81 | 7.026 | 7.027 | 6.96 | 48953 |
| 1728505560 | 7.017 | 0.07 | 1.05 | 7 | 7.043 | 6.975 | 75661 |
| 1728419160 | 6.944 | -0.01 | -0.16 | 6.925 | 6.999 | 6.901 | 45195 |
| 1728332760 | 6.955 | -0.04 | -0.60 | 6.997 | 7.07 | 6.877 | 64043 |
| 1728073560 | 6.997 | 0 | 0.01 | 6.998 | 7.006 | 6.872 | 80668 |
| 1727987220 | 6.996 | -0.09 | -1.24 | 7.074 | 7.12 | 6.857 | 53105 |
| 1727900820 | 7.084 | -0.09 | -1.23 | 7.13 | 7.209 | 7.024 | 104050 |
| 1727814420 | 7.172 | 0 | 0.03 | 7.198 | 7.257 | 7.156 | 116915 |
| 1727728020 | 7.17 | -0.01 | -0.17 | 7.2 | 7.229 | 7.134 | 68875 |
| 1727468760 | 7.182 | -0.01 | -0.15 | 7.159 | 7.201 | 7.141 | 89068 |
| 1727382360 | 7.193 | 0.12 | 1.67 | 7.15 | 7.2 | 7.11 | 119257 |
| 1727295960 | 7.075 | -0.05 | -0.63 | 7.082 | 7.121 | 7.054 | 47019 |
| 1727209560 | 7.12 | 0.13 | 1.83 | 7.1 | 7.12 | 7 | 54999 |
| 1727123160 | 6.992 | -0.03 | -0.40 | 7.099 | 7.099 | 6.992 | 74260 |
| 1726864020 | 7.02 | 0.05 | 0.70 | 6.974 | 7.065 | 6.956 | 56827 |
| 1726777560 | 6.971 | -0.18 | -2.50 | 7.093 | 7.151 | 6.928 | 132880 |
| 1726691220 | 7.15 | 0 | 0.06 | 7.159 | 7.226 | 7 | 101565 |
| 1726604760 | 7.146 | -0 | -0.06 | 7.17 | 7.212 | 7.146 | 143915 |
| 1726518420 | 7.15 | 0.04 | 0.55 | 7.078 | 7.15 | 7.078 | 79494 |
| 1726259160 | 7.111 | -0.01 | -0.18 | 7.04 | 7.135 | 7.039 | 91079 |
| 1726172760 | 7.124 | -0.01 | -0.07 | 7.149 | 7.149 | 7.037 | 62688 |
| 1726086360 | 7.129 | 0.06 | 0.88 | 7.074 | 7.129 | 6.982 | 57924 |
| 1725999960 | 7.067 | 0 | 0.06 | 7.053 | 7.129 | 7.053 | 399766 |
| 1725913620 | 7.063 | 0.06 | 0.89 | 6.986 | 7.082 | 6.986 | 109696 |
| 1725654360 | 7.001 | 0.02 | 0.21 | 6.943 | 7.073 | 6.801 | 135462 |
| 1725567960 | 6.986 | 0.1 | 1.39 | 6.855 | 7.01 | 6.809 | 237687 |
| 1725481560 | 6.89 | 0.04 | 0.54 | 6.911 | 6.911 | 6.801 | 52119 |
| 1725395160 | 6.853 | -0.09 | -1.24 | 6.929 | 6.929 | 6.853 | 77203 |
| 1725308760 | 6.939 | 0.09 | 1.28 | 6.949 | 6.949 | 6.852 | 82922 |
| 1725049560 | 6.851 | 0.02 | 0.25 | 6.859 | 6.896 | 6.824 | 65680 |
| 1724963160 | 6.834 | 0.02 | 0.23 | 6.799 | 6.862 | 6.794 | 126755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
