ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ENL Enel Spa

6.32
-0.251 (-3.82%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
Enel Spa ENL Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.251 -3.82% 6.32 17:50:10
Open Price Low Price High Price Close Price Prev Close
6.617 6.279 6.617 6.32 6.571
more quote information »

ENL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.7896.8266.2796.6368,201-0.469-6.91%
1 Month6.7796.8876.2796.7088,811-0.459-6.77%
3 Months6.1996.8875.6696.32123,6150.1211.95%
6 Months6.6446.8875.6696.32111,509-0.324-4.88%
1 Year6.1136.8875.4796.2587,6790.2073.39%
3 Years8.0618.2143.96556.1576,928-1.74-21.60%
5 Years6.009.0443.96556.4261,9480.325.33%

ENL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 6.29 -0.30 -4.55% 6.617 6.617 6.279 153,886
Jun 13 2024 6.59 -0.05 -0.71% 6.60 6.642 6.553 102,049
Jun 12 2024 6.637 0.05 0.71% 6.605 6.691 6.58 39,869
Jun 11 2024 6.59 -0.09 -1.38% 6.651 6.707 6.506 111,078
Jun 10 2024 6.682 -0.06 -0.86% 6.714 6.714 6.614 28,539
Jun 07 2024 6.74 -0.04 -0.56% 6.789 6.826 6.667 59,471
Jun 06 2024 6.778 -0.06 -0.86% 6.844 6.861 6.736 71,394
Jun 05 2024 6.837 0.09 1.26% 6.745 6.887 6.745 278,983
Jun 04 2024 6.752 -0.05 -0.68% 6.718 6.795 6.701 68,416
Jun 03 2024 6.798 0.10 1.46% 6.719 6.799 6.668 84,212
May 31 2024 6.70 0.07 0.98% 6.679 6.70 6.589 45,247
May 30 2024 6.635 0.05 0.70% 6.541 6.64 6.541 40,973
May 29 2024 6.589 -0.09 -1.41% 6.699 6.699 6.558 44,914
May 28 2024 6.683 0.01 0.22% 6.67 6.73 6.601 81,189
May 27 2024 6.668 0.11 1.63% 6.63 6.685 6.549 85,635
May 24 2024 6.561 -0.02 -0.32% 6.638 6.638 6.509 80,161
May 23 2024 6.582 -0.08 -1.17% 6.681 6.709 6.56 134,623
May 22 2024 6.66 -0.09 -1.32% 6.737 6.75 6.616 190,232
May 21 2024 6.749 0.01 0.12% 6.732 6.76 6.646 100,025
May 20 2024 6.741 -0.05 -0.75% 6.789 6.824 6.681 59,530
May 17 2024 6.792 -0.02 -0.28% 6.779 6.837 6.76 69,677
May 16 2024 6.811 -0.01 -0.13% 6.811 6.86 6.787 88,163
May 15 2024 6.82 0.08 1.25% 6.729 6.856 6.725 179,606
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock