Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,594 |
|
|||||
| News | - | ||||||
| Day High | 18.02 | Low High |
|||||
| Day Low | 17.795 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endesa SA | ENA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.125 | 0.70% | 17.96 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.84 | 17.795 | 18.02 | 17.96 | 17.835 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 2,594 | - | 15.855 - 21.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:35:23 | 1 | 17.975 € | EUR |
Endesa News
Loading Messages....
Historical ENA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.375 | 18.15 | 17.245 | 17.76 | 1,650 | 0.585 | 3.37% |
| 1 Month | 16.91 | 18.15 | 16.84 | 17.39 | 1,634 | 1.05 | 6.21% |
| 3 Months | 16.635 | 18.15 | 15.855 | 16.76 | 3,061 | 1.33 | 7.97% |
| 6 Months | 18.805 | 19.855 | 15.855 | 17.66 | 2,859 | -0.845 | -4.49% |
| 1 Year | 20.16 | 21.65 | 15.855 | 18.07 | 1,977 | -2.20 | -10.91% |
| 3 Years | 19.99 | 21.65 | 14.22 | 18.27 | 1,384 | -2.03 | -10.16% |
| 5 Years | 19.99 | 21.65 | 14.22 | 18.27 | 1,384 | -2.03 | -10.16% |
