![Endesa SA](/common/images/company/TG_ENA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.165 | 0.925925925926 | 17.82 | 18.325 | 17.73 | 1322 | 17.93851984 | DE |
4 | -1.28 | -6.6441733714 | 19.265 | 19.32 | 17.19 | 2175 | 17.98527963 | DE |
12 | 0.985 | 5.79411764706 | 17 | 19.32 | 16.995 | 2309 | 18.28203297 | DE |
26 | -0.735 | -3.92628205128 | 18.72 | 19.32 | 15.855 | 2906 | 17.44721739 | DE |
52 | -1.11 | -5.81304006284 | 19.095 | 20.14 | 15.855 | 2260 | 18.00839937 | DE |
156 | -2.005 | -10.0300150075 | 19.99 | 21.65 | 14.22 | 1488 | 18.28412773 | DE |
260 | -2.005 | -10.0300150075 | 19.99 | 21.65 | 14.22 | 1488 | 18.28412773 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.