BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,393.60
      0.90%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      -0.87%
      Bitcoin
      97,571.41
      2.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Endesa SA (ENA) Quote

      Endesa SA

      Endesa SA (ENA)

      Ensurance Ltd
      Enablence Technologies Inc
      20.72
      0.06
      ( 0.29% )
      Updated: 15:34:06
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      20.72
      Bid
      20.69
      Ask
      20.75
      Volume
      3,264
      20.56 Day's Range 20.79
      15.855 52 Week Range 20.82
      Market Cap
      21.926B
      Previous Close
      20.66
      Open
      20.67
      Last Trade
      3
      @
      20.72
      Last Trade Time
      13:48:43
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,911
      Shares Outstanding
      1,058,212,049
      Dividend Yield
      4.83%
      PE Ratio
      29.73
      Earnings Per Share (EPS)
      0.7
      Revenue
      25.46B
      Net Profit
      742M

      About Endesa SA

      Sector
      Electric Services
      Industry
      Electric Services
      Website
      www.endesa.es
      Headquarters
      Madrid, Community Of Madrid, Esp
      Founded
      1944
      Endesa SA is listed in the Electric Services sector of the Tradegate (DE) with ticker ENA. The last closing price for Endesa was 20.66 €. Over the last year, Endesa shares have traded in a share price range of 15.855 € to 20.82 €.

      Endesa currently has 1,058,212,049 shares outstanding. The market capitalization of Endesa is 21.86 € billion. Endesa has a price to earnings ratio (PE ratio) of 29.73.

      Ask ADVFN Intelligence (AI)

      ENA Latest News

      More News

      Enova Systems Selects Allen & Caron for Investor Relations, Corporate Communications

      TORRANCE, Calif., Aug. 31 /PRNewswire/ -- Enova Systems Inc. (NYSE Amex: ENA) (AIM: ENV and ENVS), a production company in the emerging alternative energy industry and a leading developer of...

      August 31 2009
      PR Newswire (US)

      SectorWatch.biz Issues MarketStats on Green Technology Companies NHYT, ETLY, FSYS, RZ, TTM and ENA

      IRVINE, Calif., Aug. 13 /PRNewswire/ -- SectorWatch.biz announces the availability of MarketStats for leading green technology transportation equities in the news and driving markets today...

      August 13 2009
      PR Newswire (US)

      Future of Alternative Energy Report Released for Fuel Cell Stocks BLDP, ENA, FCEL, HOKU, HYGS, and MDTL

      LAS VEGAS, June 29 /PRNewswire/ -- An article addressing the future of fuel cell equities has been released and is available free of charge at: http://smallcapsentinel.com/altenergy6-25 Investor...

      June 29 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.8954.5145018915519.82520.8219.825130020.65978462DE
      40.8854.4618099319419.83520.8219.079999273819.86924143DE
      121.4257.3853329878219.29520.8218.649999291119.70360335DE
      262.4213.224043715818.320.8217.19254519.12092236DE
      521.6758.794959306919.04520.8215.855271318.33546813DE
      1560.623.0845771144320.121.6514.22147718.55852542DE
      2601.4057.2741392719.31521.6514.22146718.55915278DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      UMDKUMT United Mobility Technology
      0.636 €
      (213.30%)
      		356.78k
      0PV2Moovly Media Inc
      0.0085 €
      (70.00%)
      		50k
      BDDConico Ltd
      0.001 €
      (66.67%)
      		2.88M
      KEHChinese People Holdings Co Ltd
      0.0045 €
      (50.00%)
      		1,000
      3U8Draganfly Inc
      4.04 €
      (49.63%)
      		10.48k
      B4T0CuFe Ltd
      0.0025 €
      (-44.44%)
      		30k
      CNWCodon AG
      0.007 €
      (-36.36%)
      		100
      SVRSilver Storm Mining Ltd
      0.0656 €
      (-30.21%)
      		307.5k
      L09Lithium Energi Exploration Inc
      0.019 €
      (-29.63%)
      		2.5k
      FE0Stallion Uranium Corp
      0.018 €
      (-29.41%)
      		3k
      AXIAtos SE
      0.795 €
      (5.30%)
      		8.46M
      PF8European Lithium Limited
      0.028 €
      (41.41%)
      		8.01M
      D7GNel ASA
      0.2551 €
      (1.39%)
      		2.9M
      BDDConico Ltd
      0.001 €
      (66.67%)
      		2.88M
      RUOCOcean Power Technologies
      0.4955 €
      (47.69%)
      		1.41M

      Discussion

      View Full Feed
      nwsun nwsun 5 minutes ago
      I was kind of hoping it wouldn't be updated so we could fantasize we entered a quiet period before all hell breaks loose.
      SFLM
      retireat40 retireat40 5 minutes ago
      I've seen numbers in the $30-50 range 
      OTLK
      Monksdream Monksdream 5 minutes ago
      How much more, I don’t have a clue
      XRPUSD
      100lbStriper 100lbStriper 6 minutes ago
      ok ya got me there i didnt remember that rule. mines like an easy 20 years old.
      NLST
      sylvia07 sylvia07 7 minutes ago
      Actually, u do!
      DBMM
      boston127 boston127 7 minutes ago
      Someday, that may be true. The question remains:

      When? And, we all foolishly wait.
      LGHL
      alertmeipp alertmeipp 8 minutes ago
      That would be nice, I am so ready to see solid RSV data and then a buyout with huge premium.
      ENTA
      100lbStriper 100lbStriper 8 minutes ago
      do this gdog and you should be able to get it all done before next market close. i think ya got shwab, open a roth, sell your higher avg'd nlst shares, and write the loss off. take the cash and do an internal transfer of funds to the roth, $8k or less, buy the same shares back in your roth and your
      NLST
      Golden Cross Golden Cross 8 minutes ago
      $ILLR The Triller Universe is an AI Powered Social Media Powerhouse. Delivering trackable outcomes, audience insights, consumer data, and positive user experiences at superhuman scale.
      https://www.youtube.com/watch?v=zVkE9IApYW0

      [yt]zVkE9IApYW0[/yt]
      ILLR
      CaptainObvious CaptainObvious 8 minutes ago
      Turkey Day was yesterday. Go away
      NWBO
      Golden Cross Golden Cross 9 minutes ago
      $ILLR The Triller Universe is an AI Powered Social Media Powerhouse. Delivering trackable outcomes, audience insights, consumer data, and positive user experiences at superhuman scale.
      https://www.youtube.com/watch?v=zVkE9IApYW0

      [yt]zVkE9IApYW0[/yt]
      ILLR
      LTR LTR 9 minutes ago
      Please help me to understand this "1 billion" naked shares short "problem". Thats some 300 million dollars given the share price. That is chump change to them. And how could they not have unwound all if not most of that position since the 4 plus years since May 10, 2020? If they know the writing
      NWBO
      HGilS HGilS 9 minutes ago
      2 needle movers in December totaling 4.8 billion market. 2.5 times November 15 levels.
      ELTP
      Killercliff Killercliff 10 minutes ago
      At least this 🤡 made the decision to ignore easy!!!
      LWLG
      Azart Azart 11 minutes ago
      LMAO I bet Scamus left them high and dry. I can almost guarantee not a single word was mentioned addressing those holding this junk
      RNVA
      JustMe JustMe 11 minutes ago
      LoL! Because of my religious beliefs, I maintain my neutrality. But with your comment I am willing to bet you just denigrated 90% of this board.

      GO RNVA!!!
      RNVA
      sam1933 sam1933 12 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/11/29/pwvrnHBAR_NASSA_APP.jpg
      HBARUSD
      Risk vs Reward Risk vs Reward 12 minutes ago
      Breaking 2.00 Monday folks !!!!
      KULR
      Risk vs Reward Risk vs Reward 13 minutes ago
      1.39 after hours now !!!!! She's unstoppable 
      KULR
      ksquared ksquared 13 minutes ago
      Ya got the AX ! ! !
      Congrats to the Golden Gophers on a decisive win over the Badgers.
      The Badgers aren't jumping around at the moment.
      4retire 4retire 14 minutes ago
      Almost 75 million shares traded on a half day. GREAT DAY!
      KULR
      arachnodude arachnodude 14 minutes ago
      KBLB opposition:

      1) Create hype around negativity in a 'hot' industry (spider silk, biotech, etc.).

      2) Flood message boards with cherry-picked articles and out-of-context quotes.

      3) Spin every company update into 'proof' of incompetence or fraud.
      KBLB

      Your Recent History

      TG
      ENA
      Endesa
      BIT
      UV8B7A
      UniCredit Bank
      BIT
      UC3QLE
      Unicredit Bank
      BIT
      UB93BB
      Unicredit Bank
      BIT
      UV4M4L
      UniCredit Bank
      BIT
      UC52A1
      Unicredit Bank
      BIT
      UC63GN
      Unicredit Bank
      BIT
      UB591P
      Unicredit Bank
      BIT
      UC4603
      Unicredit Bank
      Delayed Upgrade Clock