ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
20.69
-0.06
( -0.29% )
Updated: 03:34:13
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.43689320388320.621.2220.55471421.06461179DE
4-0.43-2.0359848484821.1221.32999920.1297120.7306455DE
121.095.561224489819.621.5419.079999351720.30892403DE
262.29512.476216363118.39521.5417.5266619.7382282DE
521.4957.7884865850519.19521.5415.855287218.58418451DE
1561.276.5396498455219.4221.6514.22157318.72245922DE
2601.3757.1188195702819.31521.6514.22153918.74873056DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173628522020.760.040.1920.6320.82999920.55973
173619882020.72-0.44-2.0820.8220.9220.592731
173593962021.160.020.0921.2121.2221.034762
173585322021.140.482.3220.621.1820.610390
173559402020.660.20.9820.3920.6920.391340
173533482020.460.020.1020.2220.6320.221383
173498922020.440.050.2520.3620.4820.362976
173473002020.390.010.0520.2820.4520.29193
173464362020.380.010.0520.1620.3820.12608
173455722020.37-0.28-1.3620.6120.6120.372994
173447082020.649999-0.01-0.0520.5120.64999920.351252
173438442020.660.040.1920.6420.6620.53592
173412522020.620.010.0520.64999920.720.61794
173403882020.61-0.41-1.9520.9620.9720.61862
173395242021.02-0.18-0.8521.1221.32999920.971718
173386602021.200.0021.0421.2121.041941
173377962021.2-0.16-0.7521.2821.4321.056867
173352042021.36-0.09-0.4221.4321.5421.361989
173343402021.450.291.3721.1321.4921.072539
173334762021.16-0.21-0.9821.4221.4921.162760
173326122021.370.070.3321.2621.4121.0799993117
173317482021.30.582.8020.6121.3220.6116890
173291562020.720.040.1920.6720.7920.5599993264
173282922020.680.221.0820.6620.6820.51554
173274282020.46-0.07-0.3420.5220.5220.44317
173265642020.53-0.17-0.8220.64999920.8220.48616
173257002020.70.371.8220.30999920.7620.3099994826
173231082020.3299990.442.2119.82520.3519.825188
173222442019.89-0.21-1.0420.0420.30999919.8299995988
173213802020.10.190.9319.98520.219.9412816
173205162019.9150.231.1919.64519.98519.6149994484
173196522019.68-0.08-0.4019.8219.8819.681092
173170596019.760.140.6919.51519.85519.5152980
173161956019.6250.180.9519.319.6619.162360
173153316019.440.020.0819.319.6419.35726
173144682019.425-0.03-0.1519.3519.5319.292902
173136042019.4549990.10.5219.4119.60519.3052399
173110122019.3550.030.1619.31519.38519.235565
173101476019.3250.020.1319.28519.39999919.2451949
173092836019.3-0.7-3.50202019.0799991900
1730841960200.21.0419.8452019.774999397
173075556019.795-0.12-0.5819.95499919.95499919.732660
173049636019.910.020.0819.83519.9119.79539
173040996019.8950.251.2519.81519.89519.774999552
173032356019.6499990.010.0519.64999919.9119.551313
173023716019.64-0.15-0.7619.80519.83519.61457
173015076019.790.170.8719.64999919.7919.649999260
172988802019.62-0.09-0.4619.69519.73999919.621583
172980156019.710.050.2819.7319.7619.68609
172971516019.6550.170.8719.57999919.7919.5799991351
172962876019.485-0.19-0.9419.7119.7119.405234
172954236019.67-0.03-0.1819.6619.7319.595602
172928316019.704999-0.03-0.1519.70499919.70499919.4951198
172919676019.735-0.02-0.0819.7219.97519.726473
172911036019.750.21.0019.619.9219.340084
172902396019.5550.160.8019.4519.7319.451373
172893762019.3999990.492.5918.8619.39999918.862541
172867836018.910.211.1018.64999918.9818.649999481
172859196018.704999-0.65-3.3618.92518.92518.7049995694
172850556019.3550.231.2319.30999919.3919.26783
172841916019.120.150.7918.8719.1218.87107

Your Recent History

Delayed Upgrade Clock