News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 5.60072267389 | 22.14 | 23.5 | 21.9 | 3734 | 22.56811603 | DE |
| 4 | 1.81 | 8.39128419101 | 21.57 | 23.5 | 20.6 | 3034 | 21.87498754 | DE |
| 12 | 3.16 | 15.628090999 | 20.22 | 23.5 | 20.22 | 2515 | 21.50373721 | DE |
| 26 | 3.915 | 20.1130233753 | 19.465 | 23.5 | 18.649999 | 2859 | 20.6689388 | DE |
| 52 | 6.915 | 41.9981779532 | 16.465 | 23.5 | 16.215 | 2594 | 19.53678372 | DE |
| 156 | 4.885 | 26.4125439308 | 18.495 | 23.5 | 14.22 | 1679 | 19.0376711 | DE |
| 260 | 4.065 | 21.0458193114 | 19.315 | 23.5 | 14.22 | 1601 | 19.04696412 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 23.34 | 0.65 | 2.86 | 22.65 | 23.5 | 22.65 | 3225 |
| 1742506020 | 22.69 | -0.13 | -0.57 | 22.77 | 22.96 | 22.69 | 3015 |
| 1742419620 | 22.82 | 0.34 | 1.51 | 22.48 | 22.82 | 22.48 | 4749 |
| 1742333220 | 22.48 | 0.16 | 0.72 | 22.29 | 22.69 | 22.26 | 8333 |
| 1742246820 | 22.32 | 0.25 | 1.13 | 21.96 | 22.32 | 21.9 | 1805 |
| 1741987620 | 22.07 | 0.08 | 0.36 | 22.14 | 22.14 | 21.9 | 766 |
| 1741901220 | 21.99 | 0.26 | 1.20 | 21.55 | 22.06 | 21.55 | 1387 |
| 1741814820 | 21.73 | -0.35 | -1.59 | 22.1 | 22.12 | 21.61 | 1690 |
| 1741728420 | 22.08 | 0.47 | 2.17 | 21.56 | 22.08 | 21.55 | 4608 |
| 1741642020 | 21.61 | 0.08 | 0.37 | 21.58 | 21.71 | 21.41 | 834 |
| 1741382820 | 21.53 | 0.67 | 3.21 | 20.809999 | 21.53 | 20.809999 | 1233 |
| 1741296420 | 20.86 | -0.59 | -2.75 | 21.48 | 21.48 | 20.6 | 6422 |
| 1741210020 | 21.45 | -0.36 | -1.65 | 21.8 | 21.8 | 21.02 | 6116 |
| 1741123620 | 21.81 | 0.69 | 3.27 | 21.16 | 21.81 | 21.03 | 1415 |
| 1741037220 | 21.12 | -0.23 | -1.08 | 21.64 | 21.64 | 21.12 | 1970 |
| 1740778020 | 21.35 | -0.15 | -0.70 | 21.239999 | 21.55 | 21.2 | 2244 |
| 1740691620 | 21.5 | -0.43 | -1.96 | 21.94 | 21.97 | 21.43 | 3136 |
| 1740605220 | 21.93 | -0.05 | -0.23 | 22.09 | 22.09 | 21.85 | 3492 |
| 1740518820 | 21.98 | 0.43 | 2.00 | 21.7 | 22 | 21.65 | 5700 |
| 1740432420 | 21.55 | 0.24 | 1.13 | 21.5 | 21.67 | 21.5 | 450 |
| 1740173220 | 21.309999 | -0.19 | -0.88 | 21.57 | 21.57 | 21.309999 | 1320 |
| 1740086820 | 21.5 | 0.02 | 0.09 | 21.59 | 21.61 | 21.399999 | 1291 |
| 1740000420 | 21.48 | 0.13 | 0.61 | 21.399999 | 21.61 | 21.399999 | 2407 |
| 1739914020 | 21.35 | -0.16 | -0.74 | 21.47 | 21.52 | 21.34 | 1454 |
| 1739827620 | 21.51 | -0.06 | -0.28 | 21.57 | 21.66 | 21.47 | 470 |
| 1739568420 | 21.57 | -0.17 | -0.78 | 21.74 | 21.79 | 21.49 | 5390 |
| 1739482020 | 21.74 | -0.08 | -0.37 | 21.85 | 21.9 | 21.47 | 2613 |
| 1739395620 | 21.82 | 0.23 | 1.07 | 21.63 | 21.82 | 21.41 | 1545 |
| 1739309220 | 21.59 | -0.32 | -1.46 | 21.89 | 21.89 | 21.5 | 623 |
| 1739222820 | 21.91 | 0.29 | 1.34 | 21.72 | 21.91 | 21.55 | 840 |
| 1738963620 | 21.62 | 0.02 | 0.09 | 21.68 | 21.87 | 21.62 | 6315 |
| 1738877220 | 21.6 | -0.4 | -1.82 | 21.96 | 22.1 | 21.6 | 2662 |
| 1738790820 | 22 | 0.2 | 0.92 | 21.7 | 22 | 21.64 | 2574 |
| 1738704420 | 21.8 | 0.26 | 1.21 | 21.55 | 21.8 | 21.45 | 1739 |
| 1738618020 | 21.54 | 0.02 | 0.09 | 20.75 | 21.7 | 20.75 | 4888 |
| 1738358820 | 21.52 | 0.1 | 0.47 | 21.35 | 21.58 | 21.35 | 741 |
| 1738272420 | 21.42 | 0.2 | 0.94 | 21.26 | 21.44 | 21.23 | 882 |
| 1738186020 | 21.22 | -0.03 | -0.14 | 21.45 | 21.47 | 21.079999 | 744 |
| 1738099620 | 21.25 | 0.31 | 1.48 | 20.96 | 21.25 | 20.96 | 502 |
| 1738013220 | 20.94 | 0.01 | 0.05 | 20.73 | 21.39 | 20.63 | 2126 |
| 1737754020 | 20.93 | -0.21 | -0.99 | 21.16 | 21.17 | 20.8 | 2168 |
| 1737667620 | 21.14 | 0.1 | 0.48 | 21.059999 | 21.19 | 20.96 | 435 |
| 1737581220 | 21.04 | -0.2 | -0.94 | 21.28 | 21.309999 | 21.02 | 1429 |
| 1737494820 | 21.239999 | 0.18 | 0.85 | 21.05 | 21.239999 | 20.97 | 347 |
| 1737408420 | 21.059999 | -0.04 | -0.19 | 21.17 | 21.18 | 21.059999 | 2964 |
| 1737149220 | 21.1 | 0.1 | 0.48 | 21 | 21.25 | 21 | 451 |
| 1737062820 | 21 | 0.29 | 1.40 | 20.87 | 21.01 | 20.79 | 1298 |
| 1736976420 | 20.71 | 0.02 | 0.10 | 20.67 | 20.739999 | 20.41 | 449 |
| 1736890020 | 20.69 | -0.06 | -0.29 | 20.82 | 20.82 | 20.57 | 34 |
| 1736803620 | 20.75 | 0.08 | 0.39 | 20.559999 | 20.75 | 20.489999 | 3669 |
| 1736544420 | 20.67 | -0.3 | -1.43 | 21.05 | 21.059999 | 20.61 | 4604 |
| 1736458020 | 20.97 | 0.11 | 0.53 | 20.82 | 21.12 | 20.72 | 4663 |
| 1736371620 | 20.86 | 0.1 | 0.48 | 20.79 | 21.01 | 20.68 | 1286 |
| 1736285220 | 20.76 | 0.04 | 0.19 | 20.63 | 20.829999 | 20.55 | 973 |
| 1736198820 | 20.72 | -0.44 | -2.08 | 20.82 | 20.92 | 20.59 | 2731 |
| 1735939620 | 21.16 | 0.02 | 0.09 | 21.21 | 21.22 | 21.03 | 4762 |
| 1735853220 | 21.14 | 0.48 | 2.32 | 20.6 | 21.18 | 20.6 | 10390 |
| 1735594020 | 20.66 | 0.2 | 0.98 | 20.39 | 20.69 | 20.39 | 1340 |
| 1735334820 | 20.46 | 0.02 | 0.10 | 20.22 | 20.63 | 20.22 | 1383 |
| 1734989220 | 20.44 | 0.05 | 0.25 | 20.36 | 20.48 | 20.36 | 2976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
