Emcor Group Inc (EM4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.4 | -0.616649537513 | 389.2 | 393.9 | 378.8 | 57 | 383.6912892 | DE |
4 | 63.7 | 19.7152584339 | 323.1 | 398 | 320.2 | 48 | 376.20850801 | DE |
12 | 47.6 | 14.0330188679 | 339.2 | 398 | 296 | 51 | 344.37559933 | DE |
26 | 53.8 | 16.1561561562 | 333 | 398 | 296 | 47 | 343.28084879 | DE |
52 | 186.8 | 93.4 | 200 | 398 | 179 | 45 | 293.69173917 | DE |
156 | 180.8 | 87.7669902913 | 206 | 398 | 179 | 43 | 290.73248521 | DE |
260 | 180.8 | 87.7669902913 | 206 | 398 | 179 | 43 | 290.73248521 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.