![Emcor Group Inc](/common/images/company/TG_EM4.png)
Emcor Group Inc (EM4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -15.2 | -4.37032777458 | 347.8 | 358.3 | 332.6 | 21 | 341.57142857 | DE |
4 | -25.3 | -7.06901369098 | 357.9 | 358.3 | 330.8 | 25 | 340.13040538 | DE |
12 | -0.1 | -0.0300571085062 | 332.7 | 373.4 | 328.89999 | 40 | 348.84974547 | DE |
26 | 132.6 | 66.3 | 200 | 373.4 | 200 | 45 | 311.17929554 | DE |
52 | 126.6 | 61.4563106796 | 206 | 373.4 | 179 | 41 | 273.72627889 | DE |
156 | 126.6 | 61.4563106796 | 206 | 373.4 | 179 | 41 | 273.72627889 | DE |
260 | 126.6 | 61.4563106796 | 206 | 373.4 | 179 | 41 | 273.72627889 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.