ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
China Aoyuan Group Limited

China Aoyuan Group Limited (47C)

0.045
0.00
( 0.00% )
Updated: 11:23:25
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.045
Bid
0.04
Ask
0.049
Volume
0.00
0.00 Day's Range 0.00
0.008 52 Week Range 0.071
Previous Close
0.045
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
8,403
Financial Volume
-
VWAP
-

47C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120.0305210.3448275860.01450.07099990.0184030.03933573DE
260.0285172.7272727270.01650.07099990.0159280.03651002DE
520.01445.16129032260.0310.07099990.00860010.03203274DE
1560.01760.71428571430.0280.07099990.00863420.02961194DE
2600.01760.71428571430.0280.07099990.00863420.02961194DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ID6Innodata Inc
40.02 €
(77.39%)
23.13k
0SE0Sezzle Inc
384.00 €
(64.10%)
838
48HIndie Semiconductor Inc
5.182 €
(62.96%)
4.11k
32RDPorch Group Inc
3.46 €
(58.72%)
7.62k
A59Applied Optoelectronics Inc
24.60 €
(48.19%)
10.32k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
3k
CNWCodon AG
0.007 €
(-44.00%)
610
9EHEvolent Health Inc
12.80 €
(-43.86%)
1.87k
1UR1Bee Vectoring Technologies International Inc
0.005 €
(-41.18%)
56.75k
MARMaravai LifeSciences Holdings Inc
4.74 €
(-34.62%)
2.74k
D7GNel ASA
0.3161 €
(-4.96%)
6.43M
PF8European Lithium Limited
0.015 €
(-10.71%)
4.27M
BT81PowerHouse Energy Group Plc
0.0112 €
(-3.45%)
2.28M
P1MPeninsula Energy Limited
0.0561 €
(3.89%)
1.83M
MJHAustralian Mines Ltd
0.0072 €
(-17.24%)
1.72M

Discussion

View Full Feed
aBeezlee aBeezlee 40 seconds ago
Going against CMS was unlikely to end in success, sadly. This still sucks cause wtf. Corrupt country to the bone.
ARDX
PennyMillions852 PennyMillions852 1 minute ago
Another week gone, no name change, no audited fins!
IGPK
Invest-in-America Invest-in-America 1 minute ago
Was just being FUNNY, Bro --- which you already KNOW. (Poetic!!)

Hey, ROUGH day today, but you & me nonetheless were able to scrape-up some REASONABLE profits, here or there!! (And that's the crucial tip I have learned from YOU, Homeboy!!)
DEVS
Penny2Dime Penny2Dime 1 minute ago
Huge!
CGAC
fwb fwb 2 minutes ago
At this rate PLTR will se $60.00+ by next week
PLTR
attilathehunt attilathehunt 2 minutes ago
I'm thinking now the move was based on a PR today...If so, it probably has to do with earnings and not approval.

Approval is very soon, I would think.
NWBO
boston745 boston745 2 minutes ago
Greensboro woman, 31, dies of injuries in car crash

Daly was operating her 2020 Tesla Model Y north on Westridge Road, according to the news release. She drove through the southbound lanes and off the roadway to the left, police said. The vehicle struck two large trees.

TSLA
catdaddy catdaddy 2 minutes ago
“And then watch for $AVXL tanking as usual on some inconsequential or incoherent concocted data presentation from a study that completed 2 years ago.” This has aged well!

Sorry you missed the run, Mr. Omniscient Investor!
AVXL
threewheeler threewheeler 2 minutes ago
nice to have u and ur little group with the true longs, the board has gotten back to the stock like its supposed to be AZRH, now onward and upward PPS
AZRH
getmoreshares getmoreshares 2 minutes ago
wish I was closer-- would join you in a mine visit- APPRECIATE all you do.
NBRI
jeunke22 jeunke22 2 minutes ago
Nobody took the available shares for shorting today. The total shorted share count remains at 850.000. Looking at the short composition, it’s mainly retail shorts ( two institutions have less than 20k). Retail shorts are still ‘in the money’. Today’s price rise is a first positive step to start the
NB
boi568 boi568 3 minutes ago
I am not invested in this for a disastrous result. Bad analogy.
AVXL
gulliblebob gulliblebob 3 minutes ago
Hey, this company is on a tear, revenues up, earning up, everything up, up, up......oops, read the financials upside down.....:)
BLQC
art2426 art2426 3 minutes ago
Your link shows the immense competition there is in pain products and how hard it is for this little family owned company to succeed with SO MUCH COMPETITION, especially NOW with all the 'pain patches' that have become so popular to capitalize on all the bad news on the opioid pills.
BIEL
Slyhunter Slyhunter 3 minutes ago
Wow, I take a nap and boom.
TSLA
Greedy G Greedy G 3 minutes ago
~appreciate that TT :)
TSLA
StayHumble StayHumble 3 minutes ago
wow🟩20 MILLION🟩+$HIRU BUYS🟩🟩🟩https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
K.K K.K 3 minutes ago
I want to make it absolutely clear that my messages and statements are based on documented facts, and not mere speculation. I will not apologize for speaking the truth or for pointing out issues that have caused significant distress. You have been defaulting on payments consistently for the past 8 m
ITUP
Lone Clone Lone Clone 4 minutes ago
Northisle Announces Drill Results at Northwest Expo Including 132.8m Grading 1.49g/t Au Eq.

https://ca.finance.yahoo.com/news/northisle-announces-drill-results-northwest-115500016.html



Figure 1: Plan View of Northwest Expo with Reported Holes Highlighted
billy12 billy12 4 minutes ago
I wonder if George is a Trumper? Possibly if he is he has been waiting for the election to do something with his stocks.
Would be nice if that is the case.
GVSI
Tstorm Tstorm 4 minutes ago
If $LBRG would PR what really matters, the reduction in outstanding shares I believe this will finally break .02
LBRG
DR_rugby DR_rugby 4 minutes ago
Interesting Monday revaluation

https://www.reddit.com/r/Superstonk/comments/1gmq6x5/markets_open_on_monday_1111_but_banks_are_closed/

Monday the banks are closed

No cash transfers between banks and brokers or market makers

If margin call
GME
ANTADOG ANTADOG 5 minutes ago
And some more 3,25's longterm, ANT
LPTX
rx7171 rx7171 5 minutes ago
So have institutional investors finished their DD and are now putting their money on Anavex?
AVXL
rx7171 rx7171 5 minutes ago
So have institutional investors finished their DD and are now putting their money on Anavex?
AVXL

Your Recent History

Delayed Upgrade Clock