Square Enix Hldgs Co Ltd (EI4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.38 | 3.72771474878 | 37.02 | 38.28 | 37.02 | 24 | 37.77957431 | DE |
4 | -0.579999 | -1.48794000739 | 38.979999 | 39.119999 | 36.86 | 141 | 37.43639456 | DE |
12 | 2.88 | 8.10810810811 | 35.52 | 39.119999 | 33.1 | 125 | 36.26009733 | DE |
26 | 10.14 | 35.881104034 | 28.26 | 39.119999 | 28.14 | 174 | 33.50736575 | DE |
52 | 3.780001 | 10.918547398 | 34.619999 | 41.9 | 26.24 | 218 | 33.24474472 | DE |
156 | 3.08 | 8.72027180068 | 35.32 | 41.9 | 26.24 | 226 | 33.04466059 | DE |
260 | 3.08 | 8.72027180068 | 35.32 | 41.9 | 26.24 | 226 | 33.04466059 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.