Square Enix Hldgs Co Ltd (EI4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.18 | -3.11510031679 | 37.88 | 38.119999 | 37.14 | 25 | 37.24387755 | DE |
4 | -1.66 | -4.32742440042 | 38.36 | 38.56 | 36.88 | 54 | 37.35853103 | DE |
12 | 0.68 | 1.88784008884 | 36.02 | 39.119999 | 33.1 | 113 | 36.42180372 | DE |
26 | 7.28 | 24.74507138 | 29.42 | 39.119999 | 28.78 | 153 | 34.32074804 | DE |
52 | 0.400001 | 1.10193115983 | 36.299999 | 41.9 | 26.24 | 211 | 33.14350139 | DE |
156 | 1.38 | 3.90713476784 | 35.32 | 41.9 | 26.24 | 223 | 33.05606262 | DE |
260 | 1.38 | 3.90713476784 | 35.32 | 41.9 | 26.24 | 223 | 33.05606262 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.