![Square Enix Hldgs Co Ltd](/common/images/company/TG_EI4.png)
Square Enix Hldgs Co Ltd (EI4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.88 | 3.06406685237 | 28.72 | 29.8 | 28.14 | 513 | 28.76619641 | DE |
4 | 2.4 | 8.82352941176 | 27.2 | 29.8 | 26.68 | 280 | 28.08303132 | DE |
12 | -4.44 | -13.0434782609 | 34.04 | 37.28 | 26.24 | 361 | 29.76073394 | DE |
26 | -6.22 | -17.3646007817 | 35.82 | 41.9 | 26.24 | 265 | 32.5725295 | DE |
52 | -5.72 | -16.194790487 | 35.32 | 41.9 | 26.24 | 258 | 32.67731572 | DE |
156 | -5.72 | -16.194790487 | 35.32 | 41.9 | 26.24 | 258 | 32.67731572 | DE |
260 | -5.72 | -16.194790487 | 35.32 | 41.9 | 26.24 | 258 | 32.67731572 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.