ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Esso

Esso (EH8)

117.60
-0.60
(-0.51%)
Closed February 26 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
117.60
Bid
116.40
Ask
117.20
Volume
40
117.60 Day's Range 118.20
73.60 52 Week Range 204.00
Previous Close
118.20
Open
118.20
Last Trade
1
@
117.6
Last Trade Time
Average Volume (3m)
83
Financial Volume
-
VWAP
-

EH8 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.2-2.64900662252120.8120.811717119.19393939DE
47.87.10382513661109.8121.4109.852118.43869654DE
1214.413.9534883721103.2122101.683114.00812738DE
26-11.59999-8.97832112835129.19999139.495.2107116.10954604DE
5242.957.429718875574.720473.599999215139.43759392DE
15663.85118.79069767453.7520449.02188122.76111218DE
26063.85118.79069767453.7520449.02188122.76111218DE

EH8 - Frequently Asked Questions (FAQ)

What is the current Esso share price?
The current share price of Esso is 117.60 â‚¬
What is the 1 year trading range for Esso share price?
Esso has traded in the range of 73.60 â‚¬ to 204.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 â‚¬
(175.00%)
100
32RDPorch Group Inc
6.35 â‚¬
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 â‚¬
(64.71%)
55k
R8LVolt Resources Limited
0.0036 â‚¬
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 â‚¬
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 â‚¬
(-41.18%)
117.86k
9E2Flywire Corp
10.475 â‚¬
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 â‚¬
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 â‚¬
(-33.33%)
11.24k
433Appen Limited
1.149 â‚¬
(-31.73%)
90.48k
D7GNel ASA
0.2014 â‚¬
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 â‚¬
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 â‚¬
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 â‚¬
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 â‚¬
(9.22%)
2M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
XHLD.....BARK.......LTRYhttps://www.stockscores.com/charts/charts/?ticker=BARK
XHLD
sirant sirant 2 minutes ago
.0035x.0039

GO $MCIC 
MCIC
tedpeele tedpeele 2 minutes ago
SYTA - huge rm news - link for conference in 8 minutes: Here's a working link to today's conference: https://ir.siyata.net/press-conference-2-26-2025/
SYTA
$Gambler $Gambler 3 minutes ago
John Bollinger (Bollinger Bands) posted today saying there's a very good chance this pushes back to 100k by weekend... He claims Bears don't have control yet, claims fear index is forcing weak/short holders to sell. My crypto portfolio is in triage right now, but I am holding strong and doing some b
CGAC
Shawonsarker84 Shawonsarker84 3 minutes ago
200m volume clown 🤡 🤣 😂 😆 😒 🙄
HMBL
tedpeele tedpeele 3 minutes ago
SYTA - huge rm news - link for conference in 8 minutes: Here's a working link to today's conference: https://ir.siyata.net/press-conference-2-26-2025/
SYTA
jhdf51 jhdf51 3 minutes ago
Well they pushed it everywhere today.

JHD
COOP
SSKILLZ1 SSKILLZ1 3 minutes ago
SSKMP Trades

Sell 800 Shares of AVNS

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
tedpeele tedpeele 3 minutes ago
SYTA - huge rm news - link for conference in 8 minutes: Here's a working link to today's conference: https://ir.siyata.net/press-conference-2-26-2025/
SYTA
Sos28493 Sos28493 3 minutes ago
Very Vague. What are you
Referring too?
VPLM
Adamsgreg Adamsgreg 3 minutes ago
WTF !!!! look at that
100M buys EoD !!!
HMBL
Big RDC Big RDC 3 minutes ago
Good luck Bro $$$$IQST$$$$
IQST
Shawonsarker84 Shawonsarker84 4 minutes ago
Watch how people slapping. You give nothing but misinformation.
HMBL
Ayock Ayock 4 minutes ago
Go after food stamp fraud or better yet...

Examine where the BIG bucks are going...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/482012699_1172038667622912_605656972445865572_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=5xclyGeRhgUQ7kNvgF71
Trooperstocks Trooperstocks 4 minutes ago
$BURU -Trending higher this week as NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/
BURU
Trooperstocks Trooperstocks 4 minutes ago
$BURU -Trending higher this week as NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/
BURU
makinezmoney makinezmoney 4 minutes ago
$NVDA: These Chaikin commercials on CNBC for the past month

Its do or die time for him

Lets see if his NVDIA Doomsday prognostication comes to fruition.

https://i.ytimg.com/vi/U5B_N6OAxpQ/hq720.jpg?sqp=-oaymwEhCK4FEIIDSFryq4qpAxMIARUAAAAAGAElAADIQj0AgKJD&
NVDA
tedpeele tedpeele 4 minutes ago
Here's a working link to today's conference: https://ir.siyata.net/press-conference-2-26-2025/
SYTA
skitahoe skitahoe 4 minutes ago
No, I don't believe that they want to open their books to discovery, so they will settle before that is necessary. 

Gary 
NWBO
thundersteel thundersteel 4 minutes ago
Got your pm…..I no longer have a membership…but, understand

your viewpoint…good luck….may the money your taking from here multiply
100 fold…

TS
LICH
otcsource otcsource 4 minutes ago
LOL!! OH great someone who believes since THEY BOUGHT at the ask it is a buy !!! LOL!! BAHHAHHAAAAAAAAAAAA!!!
TLSS
drumming4life drumming4life 5 minutes ago
Denied! 
VPLM
DavidTrader DavidTrader 5 minutes ago
a lot of volume today, did this come out of expert market?
TPTW
imanjen13 imanjen13 5 minutes ago
Agree that an average of $10M a month based on current quotas for Lisdex and Adderall seems about right. That works out to revenue of $120M a year making this company a nice sized player in the generic drug field. With Percocet added in the near future, the number can approach $150M which is a tidy
ELTP