ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Esso

Esso (EH8)

100.00
-0.20
( -0.20% )
Updated: 13:17:29
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
100.00
Bid
100.00
Ask
100.60
Volume
9
99.10 Day's Range 100.00
49.02 52 Week Range 204.00
Previous Close
100.20
Open
99.10
Last Trade
8
@
100
Last Trade Time
07:59:54
Average Volume (3m)
114
Financial Volume
-
VWAP
-

EH8 Latest News

ESSO S.A.F. finalise la vente de ses activités de raffinage et de logistique du sud de la France à la société Rhône Energies

ESSO S.A.F. finalise la vente de ses activités de raffinage et de logistique du sud de la France à la société Rhône Energies Esso S.A.F. finalise la vente de ses activités de raffinage et de...

Esso S.A.F. va raffiner des huiles usagées régénérées dans sa raffinerie de Gravenchon

Esso S.A.F. va raffiner des huiles usagées régénérées dans sa raffinerie de Gravenchon Promouvoir la circularité dans l’industrie des lubrifiants : Esso S.A.F. va produire, à partir du raffinage...

Rapport Financier Semestriel 2024

Rapport Financier Semestriel 2024   Rapport Financier Semestriel 2024   Pièce jointe Rapport Financier Semestriel 2024

ESSO S.A.F. : Résultats consolidés du premier semestre 2024

ESSO S.A.F. : Résultats consolidés du premier semestre 2024 Résultats consolidés du premier semestre 2024 Résultat net 116 M€Effets stocks positifs 118 M€EBITDA ajusté 34 M€ Charles Amyot...

ESSO S.A.F. :

ESSO S.A.F. : Chers actionnaires, Comme j’ai pu avoir l’honneur de vous le décrire lors de notre Assemblée Générale du 20 juin, votre société a poursuivi le renforcement de sa situation financière...

Assemblée générale d'Esso S.A.F. 2024

Assemblée générale d'Esso S.A.F. 2024 Nanterre, le 20 juin 2024 Assemblée Générale d’Esso S.A.F.L’Assemblée Générale annuelle des actionnaires d’Esso S.A.F. s’est réunie ce jour, sous la...

Rapport sur le Gouvernement d’Entreprise 2023

Rapport sur le Gouvernement d’Entreprise 2023      Rapport sur le Gouvernement  d’Entreprise 2023      Se transformer et contribuerà des solutions pour demain   Sommaire Organes...

ESSO S.A.F. :

ESSO S.A.F. : COMMUNIQUÉ DE PRESSEEsso S.A.F.Immeuble Spring 20 rue Paul Héroult 92000 Nanterre France Contacts Catherine Brun              06 89 38 58 27Catherine.brun@exxonmobil.comKarine...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.4-6.01503759398106.4107.897.143102.93703704DE
4-3.8-3.66088631985103.811395.2118101.99094372DE
12-27.8-21.7527386541127.8139.495.2114112.98773649DE
26-92.6-48.0789200415192.620495.2204146.54255124DE
5246.6587.441424554853.3520449.02222133.12538883DE
15646.2586.046511627953.7520449.02209123.40324468DE
26046.2586.046511627953.7520449.02209123.40324468DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
42FBAIML Innovations Inc
0.0856 €
(62.74%)
60.5k
CAJ1Casino Guichard Perrachon
1.6758 €
(47.05%)
2.36k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.50 €
(42.00%)
28.01k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
2UVApplied Therapeutics Inc
2.338 €
(-71.17%)
143.41k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
800
AXIAtos SE
0.8396 €
(-43.08%)
10.99M
LL3PanGenomic Health Inc
0.071 €
(-42.79%)
10.71k
BVU3St James Gold Corp
0.0635 €
(-40.65%)
1.85k
AXIAtos SE
0.8396 €
(-43.08%)
10.99M
D7GNel ASA
0.2543 €
(-4.69%)
4.23M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
LHADeutsche Lufthansa AG
6.28 €
(2.01%)
755.42k
ADJAdler Group SA
0.3895 €
(-0.64%)
741.77k

Discussion

View Full Feed
Gmenfan Gmenfan 3 minutes ago
Ariz. Man Arrested for Allegedly Threatening to Kill Trump

An Arizona man was arrested on Monday after he allegedly posted videos online threatening to kill President-elect Donald Trump and his family, ABC News reported Wednesday.

Court documents state that Manuel Tamay
floblu14 floblu14 3 minutes ago
From Baby FLO to ENANTA's venture capitalists -

https://investorshub.advfn.com/uimage/uploads/2024/11/28/kpvug148427df492aaf42e41cd7fb39ac9e68.jpg
ENTA
bigstocksnbonds bigstocksnbonds 5 minutes ago
Congratulations on them getting married!!! COOL!!!!
BDEZ BDEZ 5 minutes ago
Trump admin reportedly plans to eliminate capital gains taxes on cryptocurrencies issued by U.S.-registered companies," per CryptoSlate.
BDEZ BDEZ 5 minutes ago
Trump admin reportedly plans to eliminate capital gains taxes on cryptocurrencies issued by U.S.-registered companies," per CryptoSlate.
BDEZ BDEZ 7 minutes ago
Every single House and Senate seat that was flipped from Republican to Democrat after Election Day, should be investigated, and forensically audited at once

https://x.com/Real_RobN/status/1861965873017466906
HoldEm777 HoldEm777 8 minutes ago
You can take from it what you see as important. I personally had not seen things explained this way yet but some I am sure have. Happy Thanksgiving Marsha
RDAR
jhdf51 jhdf51 8 minutes ago
Peace and love to you and your family...Happy Thanksgiving.

JHD
COOP
Chartmaster Chartmaster 9 minutes ago
Ah Yes! 2021 this popped from no bid to over .03, it can and will happen again imo
SANP
meixatech meixatech 10 minutes ago
RSPI's Margolis was unaware of CX929? I don't believe it.
 
MSK1 is required for the experience- and ampakine-dependent enhancement of spatial reference memory and reversal learning and for the induction of Arc and BDNF

Lorenzo Morè , Lucia Privitera , Marcia Lopes , J.
RSPI
Bruno2 Bruno2 10 minutes ago
Information

https://rivian.com/nl-NL/newsroom/article/rivian-receives-conditional-commitment-from-doe-for-6-6b-for-ga-plant

Rivian is set to receive a $6.6 billion federal government loan to build its Project Horizon manufacturing facility in Georgia, which will create
NKLA
bud_fox bud_fox 10 minutes ago
Could Sound Hound be the next Palantir
https://www.fool.com/investing/2024/11/28/could-soundhound-ai-be-the-next-palantir/
SOUN
nidan7500 nidan7500 11 minutes ago
How will WS be acting on Dat after Thanks giving ? No change?...Crazy?
AVXL
Deportes Deportes 11 minutes ago
I trust docsetc.,LFG
ENZC
Monksdream Monksdream 12 minutes ago
ACHR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/hayqcIMG_3533.gif
ACHR
JustJack JustJack 13 minutes ago
From another board

https://investorshub.advfn.com/uimage/uploads/2024/11/28/ufltpAITX_questions.png
AITX
HoldEm777 HoldEm777 13 minutes ago
How many shares will have to be sold to raise 10-20 million? That’s what I’m saying
RDAR
meixatech meixatech 14 minutes ago
MSK1 is required for the experience- and ampakine-dependent enhancement of spatial reference memory and reversal learning and for the induction of Arc and BDNF

Lorenzo Morè , Lucia Privitera , Marcia Lopes , J. Simon C. Arthur , Julie C. Lauterborn , Sonia A.L. Corrêa f, Bruno G. Fren
RSPI
Monksdream Monksdream 16 minutes ago
JOBY, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/brgbmIMG_3532.gif
JOBY
Nogobeaver Nogobeaver 18 minutes ago
Thankfull-
Thankfull I dont have the personal gaurentees SGTM top management has on the mulitude of loans they have defaulted on.
Thankfull not to have loaned SGTM money or exchanged services for stock.
Thankfull I can loose the investment made in SGTM stock with no regret
SGTM
blackhawks blackhawks 20 minutes ago
Pythagorean talking points......in a classroom full of Trumpers.🦃

https://i.imgur.com/3F9ocES.png
Monksdream Monksdream 20 minutes ago
MNMD, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/28/vuyweIMG_3530.gif
MNMD
Screech691 Screech691 20 minutes ago
Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population
SGTM
movinon movinon 21 minutes ago
Happy Thanksgiving and many Blessings
RDAR