8x8 Dl 001 Historical Data - EGT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.42	-12.8048780488	3.28	3.34	2.88	1735	3.00447176	DE
4	0.14	5.14705882353	2.72	3.34	2.64	1049	2.8614533	DE
12	-0.1	-3.37837837838	2.96	9.691	2.48	1861	2.68328016	DE
26	1.1	62.5	1.76	9.691	1.61	1854	2.28180954	DE
52	0.51	21.7021276596	2.35	9.691	1.45	2197	2.20964565	DE
156	-0.065	-2.22222222222	2.925	9.691	1.45	1863	2.34293992	DE
260	-0.065	-2.22222222222	2.925	9.691	1.45	1863	2.34293992	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	2.88	0	0.00	2.88	2.88	2.88	0
1739914020	2.88	-0.24	-7.69	3	3.24	2.88	2806
1739827620	3.12	0	0.00	3.12	3.12	3.12	0
1739568420	3.12	-0.12	-3.70	3.34	3.34	3.12	1800
1739482020	3.24	0.36	12.50	3.2799999	3.2799999	3.24	600
1739395620	2.88	0.02	0.70	2.88	2.88	2.88	50
1739309220	2.86	0.22	8.33	2.8	2.86	2.72	2651
1739222820	2.64	-0.06	-2.22	2.64	2.64	2.64	30
1738963620	2.7	0	0.00	2.72	2.72	2.7	3328
1738877220	2.7	-0.18	-6.25	2.7	2.7	2.7	902
1738790820	2.88	0	0.00	2.88	2.88	2.88	0
1738704420	2.88	0	0.00	2.88	2.88	2.88	0
1738618020	2.88	0	0.00	2.88	2.88	2.88	0
1738358820	2.88	0.02	0.70	2.88	2.88	2.88	63
1738272420	2.86	0	0.00	2.86	2.86	2.86	0
1738186020	2.86	0.16	5.93	2.86	2.86	2.86	10
1738099620	2.7	0	0.00	2.7	2.7	2.7	0
1738013220	2.7	-0.02	-0.74	2.68	2.7	2.68	170
1737754020	2.72	0.2	7.94	2.72	2.72	2.72	182
1737667620	2.52	0	0.00	2.52	2.52	2.52	0
1737581220	2.52	0	0.00	2.52	2.52	2.52	0
1737494820	2.52	0	0.00	2.52	2.52	2.52	0
1737408420	2.52	-0.08	-3.08	2.52	2.52	2.52	100
1737149220	2.6	0.1	4.00	2.6	2.6	2.6	490
1737062820	2.5	0	0.00	2.5	2.5	2.5	0
1736976420	2.5	-7.19	-74.20	2.5	2.5	2.5	2000
1736890020	9.691	0	0.00	9.691	9.691	9.691	0
1736803620	9.691	0	0.00	9.691	9.691	9.691	0
1736544420	9.691	0	0.00	9.691	9.691	9.691	0
1736458020	9.691	0	0.00	9.691	9.691	9.691	0
1736371620	9.691	7.09	272.73	9.691	9.691	9.691	102
1736285220	2.6	0	0.00	2.6	2.6	2.6	0
1736198820	2.6	0	0.00	2.6	2.6	2.6	0
1735939620	2.6	0	0.00	2.6	2.6	2.6	0
1735853220	2.6	0	0.00	2.6	2.6	2.6	0
1735594020	2.6	0	0.00	2.6	2.6	2.6	0
1735334820	2.6	0	0.00	2.6	2.6	2.6	241
1734989220	2.6	0.04	1.56	2.6	2.6	2.6	2488
1734730020	2.56	-0.02	-0.78	2.62	2.62	2.56	3957
1734643620	2.58	-0.2	-7.19	2.58	2.58	2.58	250
1734557220	2.7799999	0.22	8.59	2.7799999	2.7799999	2.7799999	1000
1734470820	2.56	0	0.00	2.56	2.56	2.56	9631
1734384420	2.56	0.08	3.23	2.5	2.56	2.5	3070
1734125220	2.48	-0.44	-15.07	2.58	2.58	2.48	10030
1734038820	2.92	0	0.00	2.92	2.92	2.92	0
1733952420	2.92	-0.1	-3.31	2.92	2.92	2.92	90
1733866020	3.02	0	0.00	3.02	3.02	3.02	0
1733779620	3.02	0.08	2.72	2.98	3.02	2.98	529
1733520420	2.94	-0.02	-0.68	2.94	2.94	2.94	1050
1733434020	2.96	0	0.00	2.96	2.96	2.96	0
1733347620	2.96	0	0.00	2.96	2.96	2.96	0
1733261220	2.96	0	0.00	2.96	2.96	2.96	0
1733174820	2.96	-0.14	-4.52	2.96	2.96	2.96	4500
1732915620	3.1	0	0.00	3.1	3.1	3.1	0
1732829220	3.1	0	0.00	3.1	3.1	3.1	0
1732742820	3.1	0	0.00	3.1	3.1	3.1	0
1732656420	3.1	0	0.00	3.1	3.1	3.1	0
1732570020	3.1	0.18	6.16	3.1	3.1	3.1	150
1732310820	2.92	0.08	2.82	2.88	2.92	2.88	3100
1732224420	2.84	0.28	10.94	2.84	2.84	2.84	799
1732138020	2.56	0	0.00	2.56	2.56	2.56	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

8x8 Dl 001 (EGT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

8x8 Dl 001 (EGT) Historical

8x8 Dl 001 (EGT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free