![Elbit Systems Ltd](/common/images/company/TG_EB2.png)
Elbit Systems Ltd (EB2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -21.20001 | -7.07610480641 | 299.6 | 299.6 | 276.2 | 236 | 288.11346317 | DE |
4 | -8.20001 | -2.86113398465 | 286.6 | 301.8 | 272.39999 | 180 | 289.94935966 | DE |
12 | 36.79999 | 15.2317839404 | 241.6 | 301.8 | 229 | 182 | 267.00305165 | DE |
26 | 98.39999 | 54.6666611111 | 180 | 301.8 | 169 | 193 | 238.61712716 | DE |
52 | 86.39999 | 44.9999947917 | 192 | 301.8 | 158.8 | 141 | 220.82993337 | DE |
156 | 98.29999 | 54.5807828984 | 180.1 | 301.8 | 158.8 | 130 | 213.15244417 | DE |
260 | 98.29999 | 54.5807828984 | 180.1 | 301.8 | 158.8 | 130 | 213.15244417 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.