Elbit Systems Ltd (EB2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12 | 5.26315789474 | 228 | 243.2 | 222.2 | 1269 | 236.60630616 | DE |
4 | 45 | 23.0769230769 | 195 | 243.2 | 195 | 468 | 229.58195986 | DE |
12 | 57.4 | 31.43483023 | 182.6 | 243.2 | 169 | 229 | 217.86491051 | DE |
26 | 58.4 | 32.1585903084 | 181.6 | 243.2 | 158.8 | 146 | 204.62297175 | DE |
52 | 44.9 | 23.0138390569 | 195.1 | 243.2 | 158.8 | 118 | 199.82597386 | DE |
156 | 59.9 | 33.2593003887 | 180.1 | 243.2 | 158.8 | 119 | 197.61272911 | DE |
260 | 59.9 | 33.2593003887 | 180.1 | 243.2 | 158.8 | 119 | 197.61272911 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.