Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 80 |
|
|||||
| News | - | ||||||
| Day High | 76.20 | Low High |
|||||
| Day Low | 74.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ebara Corp | EAR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 3.65 | 5.08% | 75.45 | 14:34:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.85 | 74.60 | 76.20 | 71.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 80 | - | 40.80 - 86.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:07:28 | 26 | 75.45 € | EUR |
Ebara News
Loading Messages....
Historical EAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.75 | 80.75 | 70.55 | 78.76 | 36 | -5.30 | -6.56% |
| 1 Month | 76.05 | 83.10 | 70.55 | 76.93 | 50 | -0.60 | -0.79% |
| 3 Months | 70.50 | 86.50 | 70.50 | 81.03 | 165 | 4.95 | 7.02% |
| 6 Months | 50.50 | 86.50 | 49.80 | 66.74 | 261 | 24.95 | 49.41% |
| 1 Year | 46.40 | 86.50 | 40.80 | 51.47 | 521 | 29.05 | 62.61% |
| 3 Years | 46.40 | 86.50 | 40.80 | 51.47 | 521 | 29.05 | 62.61% |
| 5 Years | 46.40 | 86.50 | 40.80 | 51.47 | 521 | 29.05 | 62.61% |
