Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ebara Corp | EAR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 71.75 | 08:40:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.75 |
EAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.40 | 67.00 | 65.40 | 66.61 | 172 | 6.35 | 9.71% |
| 1 Month | 70.55 | 76.70 | 65.40 | 68.87 | 78 | 1.20 | 1.70% |
| 3 Months | 76.00 | 86.35 | 65.40 | 77.91 | 87 | -4.25 | -5.59% |
| 6 Months | 50.50 | 86.50 | 50.00 | 68.02 | 242 | 21.25 | 42.08% |
| 1 Year | 46.40 | 86.50 | 40.80 | 51.84 | 468 | 25.35 | 54.63% |
| 3 Years | 46.40 | 86.50 | 40.80 | 51.84 | 468 | 25.35 | 54.63% |
| 5 Years | 46.40 | 86.50 | 40.80 | 51.84 | 468 | 25.35 | 54.63% |
EAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Jun 10 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Jun 07 2024 | 67.00 | 0.75 | 1.13% | 66.50 | 67.00 | 66.50 | 280 |
| Jun 06 2024 | 66.25 | 0.85 | 1.30% | 66.75 | 66.75 | 66.25 | 210 |
| Jun 05 2024 | 65.40 | -3.60 | -5.22% | 65.40 | 65.40 | 65.40 | 26 |
| Jun 04 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| Jun 03 2024 | 69.00 | 1.10 | 1.62% | 68.75 | 69.00 | 68.75 | 90 |
| May 31 2024 | 67.90 | -1.10 | -1.59% | 68.30 | 68.30 | 67.90 | 39 |
| May 30 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| May 29 2024 | 69.00 | -0.75 | -1.08% | 68.30 | 69.00 | 67.80 | 143 |
| May 28 2024 | 69.75 | -1.00 | -1.41% | 69.75 | 69.75 | 69.75 | 31 |
| May 27 2024 | 70.75 | -0.85 | -1.19% | 70.75 | 70.75 | 70.75 | 45 |
| May 24 2024 | 71.60 | -0.95 | -1.31% | 71.60 | 71.60 | 71.60 | 45 |
| May 23 2024 | 72.55 | -0.25 | -0.34% | 73.50 | 73.50 | 72.55 | 32 |
| May 22 2024 | 72.80 | -3.90 | -5.08% | 72.80 | 72.80 | 72.80 | 45 |
| May 21 2024 | 76.70 | 1.25 | 1.66% | 76.70 | 76.70 | 76.70 | 12 |
| May 20 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0.00 |
| May 17 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0.00 |
| May 16 2024 | 75.45 | 4.90 | 6.95% | 74.85 | 76.20 | 74.60 | 80 |
| May 15 2024 | 70.55 | -8.80 | -11.09% | 70.55 | 70.55 | 70.55 | 12 |
| May 14 2024 | 79.35 | -0.65 | -0.81% | 79.35 | 79.35 | 79.35 | 30 |
| May 13 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
