ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Rexel SA

Rexel SA (E7V)

24.39
-0.71
(-2.83%)
Closed January 11 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.39
Bid
24.34
Ask
24.44
Volume
1,124
25.04 Day's Range 25.09
20.71 52 Week Range 28.80
Previous Close
25.10
Open
25.09
Last Trade
3
@
25.04
Last Trade Time
Average Volume (3m)
479
Financial Volume
-
VWAP
-

E7V Latest News

Rexel: Déclaration relative au nombre total d'actions et de droits de vote

Rexel: Déclaration relative au nombre total d'actions et de droits de vote Rexel : Déclaration relative au nombre total d’actions et de droits de vote au titre de l’article L.233-8 II du Code...

Rexel: Statement relating to the total number of shares and voting rights

Rexel: Statement relating to the total number of shares and voting rights Rexel: Statement relating to the total number of shares and voting rights pursuant to Article L.233-8 II of the French...

Rexel: Statement relating to the total number of shares and voting rights

Rexel: Statement relating to the total number of shares and voting rights Rexel: Statement relating to the total number of shares and voting rights pursuant to Article L.233-8 II of the French...

Rexel: Déclaration relative au nombre total d'actions et de droits de vote

Rexel: Déclaration relative au nombre total d'actions et de droits de vote Rexel : Déclaration relative au nombre total d’actions et de droits de vote au titre de l’article L.233-8 II du Code...

Rexel: Disclosure of trading in own shares from November 25 to November 29, 2024

Rexel: Disclosure of trading in own shares from November 25 to November 29, 2024 RELEASE                   DISCLOSURE OF TRADING IN OWN SHARES FROM NOVEMBER 25 TO NOVEMBER 29, 2024 In...

Rexel : Déclaration des transactions sur actions propres réalisées du 25 au 29 novembre 2024

Rexel : Déclaration des transactions sur actions propres réalisées du 25 au 29 novembre 2024 COMMUNIQUE DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES REALISEES DU 25 AU 29 NOVEMBRE 2024 Dans...

Rexel : Déclaration des transactions sur actions propres réalisées du 18 au 22 novembre 2024

Rexel : Déclaration des transactions sur actions propres réalisées du 18 au 22 novembre 2024 COMMUNIQUE DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES REALISEES DU 18 AU 22 NOVEMBRE 2024 Dans le...

Rexel: Disclosure of trading in own shares from November 18 to November 22, 2024

Rexel: Disclosure of trading in own shares from November 18 to November 22, 2024 RELEASE                   DISCLOSURE OF TRADING IN OWN SHARES FROM NOVEMBER 18 TO NOVEMBER 22, 2024 In...

Rexel : Déclaration des transactions sur actions propres realisées du 11 au 15 novembre 2024

Rexel : Déclaration des transactions sur actions propres realisées du 11 au 15 novembre 2024 COMMUNIQUE DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES REALISEES DU 11 AU 15 NOVEMBRE 2024 Dans...

Rexel: Disclosure of trading in own shares from November 11 to November 15, 2024

Rexel: Disclosure of trading in own shares from November 11 to November 15, 2024 RELEASE                   DISCLOSURE OF TRADING IN OWN SHARES FROM NOVEMBER 11 TO NOVEMBER 15, 2024 In accordance...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.170.70189925681324.2225.4424.184924.83898493DE
4-0.56-2.2444889779624.9525.4423.5741424.68657547DE
12-1.41-5.4651162790725.828.0123.5747925.2486722DE
260.341.4137214137224.0528.0120.7168224.54437492DE
520.944.0085287846523.4528.820.7170624.804706DE
1562.5111.471663619721.8828.818.368524.18109799DE
2602.5111.471663619721.8828.818.368524.18109799DE

E7V - Frequently Asked Questions (FAQ)

What is the current Rexel share price?
The current share price of Rexel is 24.39 €
What is the 1 year trading range for Rexel share price?
Rexel has traded in the range of 20.71 € to 28.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
TightCoil TightCoil 3 minutes ago
Some would say throw
us under the bus, or a train,
or a steam-roller
FNMA
Seminole Red Seminole Red 6 minutes ago
ill get some fireworks
XMaster2023 XMaster2023 9 minutes ago
Last I heard they have up to 50 mil.
NWBO
RuudSaltis RuudSaltis 10 minutes ago
First 40 min was more than half of dayly volume. Company needs deals to go up. Loyal longs still believe so.
LWLG
XMaster2023 XMaster2023 12 minutes ago
Watching the TV they are saying the winds are kicking up to 40 MPH. Definitely not good.
NWBO
Whalatane Whalatane 20 minutes ago
Well unfortunately the reality looks pretty dim to me
Turning to the bottom line, we reported a GAAP net loss of $25.1 million for the third quarter of 2024 ...and this is after a $15m royalty payment from Edding ....without that, their loss for the Qt would have been around $40m ..( my qui
AZN
sab63090 sab63090 30 minutes ago
k9uwa
That seems to me to be a good entry, right above recent prior support (10.50) and that breakout above 10 which stood for a long time until it was broken to the upside and now serves as rigid support. Good luck with that entry !!!
AVXL
sab63090 sab63090 35 minutes ago
tschussmann1
Thanks for this information and I certainly hope that I will get some relief when our product is approved, available for use!
My response to Steady covered my thoughts on the Short Interest Report which was not what I expected as I was looking for at least a moderate decli
AVXL
Bob Mullet Bob Mullet 40 minutes ago
To da moooooooooooonnn!!!!!
IPIX
Guido2 Guido2 41 minutes ago
https://www.cosmopolitan.com/entertainment/tv/g34011228/dancing-with-the-stars-winners/
FNMA
Bob Mullet Bob Mullet 44 minutes ago
Liar 
KBLB
Bob Mullet Bob Mullet 44 minutes ago
SCAMSIE hasn't heard banana brains "soons" like a skip on a vinyl record, for the last decade and a half. 

He has no idea that soon is measured in decades. 

Give him a pass, he's late to the molasses party. 
KBLB
MCArmel1 MCArmel1 48 minutes ago
Congrats vic on the win.. nice job!
jeunke22 jeunke22 53 minutes ago
I have to go by memory but a couple of months ago I looked at Universal Displays Corporation revenue to see how it compared to the OLED TAM revenue. I did it because Lebby used to refer to this company as an example of a company generating revenue through OLED ( organic ) technology licensing. Again
LWLG
sab63090 sab63090 55 minutes ago
Steady T: here are my observations on the Short Interest Report
Yes, and I think in this period happens to be 11 days of trading history December 16th to December 31st...I came in with the thought that we would see a drop not an increase in the position. Wrong.

I believe t
AVXL
Matt24777 Matt24777 58 minutes ago
BULLISH 
PLYZ
Telling you there’s a chance Telling you there’s a chance 60 minutes ago
Do you really believe what you just wrote in how the Tier ones are salivating for your solution?
I must have dialed a different call, this kind of delusion is how they wrote sunset boulevard and you are ready for your close up with Mr Demille. You’re lucky to have a meeting and get in the doo
LWLG
Tahoe2468 Tahoe2468 1 hour ago
Sorry I do not was just trying my hardest to find something about them 
KRTL
Lime Time Lime Time 1 hour ago
I'm surprised you actually know what TikTok is. Really surprised, you really seem to have lost it.. I wonder if ticktok require advertisement clicking in order to submit a post just like iHub does.

I need to click an advertisement every time I want to post a New Post
skitahoe skitahoe 1 hour ago
We're not in a hazardous area, we're near LAX but we went to the marina for a few hours and my car was covered in ash.  I've now sold our Tahoe properties in exchanges for properties in Grass Valley and Manhattan.  I still love Tahoe, but each of my daughters chose a place, they'll rent for now, but
HEPA
copytele copytele 1 hour ago
There is a few, but these will do for now;
"In times like these, it helps to remember that there has always been times like these" "Good day" -- Paul Harvey

“If you've been playing poker for half an hour and you still don't know who the patsy is, you're the patsy.” -- Warren Bu
RGTI
chipboarder chipboarder 1 hour ago
So how does Movano differentiate itself….find something that RF technology can do that IR can’t. The ring race is on!
I want my ring to send a message to my phone for everything…glucose, A1c, testosterone,, white blood count, red ditto,, background radiation, carbon monoxide and whether I’m
LQMT
DesertDrifter DesertDrifter 1 hour ago
If you need to have your failing memory refreshed, try googling Notre Dame cathedral trump.      He says so many stupid things that you have become immune to them.

Your Recent History

Delayed Upgrade Clock