Rexel Historical Data - E7V

Company Name	Stock Ticker Symbol	Market	Type
Rexel SA	E7V	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.22	-0.78%	27.99	17:50:07

Open Price	Low Price	High Price	Close Price	Prev Close
28.29	27.86	28.29	27.99	28.21

E7V Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.50	28.79	27.86	28.60	228	-0.51	-1.79%
1 Month	25.38	28.79	25.38	27.66	792	2.61	10.28%
3 Months	23.55	28.79	23.28	26.14	511	4.44	18.85%
6 Months	22.38	28.79	22.13	24.83	731	5.61	25.07%
1 Year	21.88	28.79	18.30	23.72	691	6.11	27.93%
3 Years	21.88	28.79	18.30	23.72	691	6.11	27.93%
5 Years	21.88	28.79	18.30	23.72	691	6.11	27.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	27.86	-0.43	-1.52%	28.29	28.29	27.86	169
May 30 2024	28.29	0.30	1.07%	28.20	28.29	28.20	2
May 29 2024	27.99	-0.71	-2.47%	28.31	28.31	27.99	121
May 28 2024	28.70	0.00	0.00%	28.70	28.70	28.70	0.00
May 27 2024	28.70	0.03	0.10%	28.67	28.79	28.67	657
May 24 2024	28.67	0.47	1.67%	28.50	28.67	28.50	130
May 23 2024	28.20	0.33	1.18%	28.21	28.47	28.20	388
May 22 2024	27.87	-0.33	-1.17%	28.02	28.21	27.87	247
May 21 2024	28.20	0.09	0.32%	28.20	28.20	28.20	50
May 20 2024	28.11	0.93	3.42%	27.42	28.11	27.42	1,671
May 17 2024	27.18	-0.65	-2.34%	27.81	27.81	27.05	1,026
May 16 2024	27.83	0.65	2.39%	27.84	27.92	27.83	1,434
May 15 2024	27.18	-1.16	-4.09%	27.29	27.29	27.05	2,191
May 14 2024	28.34	0.42	1.50%	28.03	28.40	28.00	2,188
May 13 2024	27.92	-0.02	-0.07%	27.99	28.39	27.89	1,652
May 10 2024	27.94	0.73	2.68%	27.45	27.94	27.45	384
May 09 2024	27.21	0.00	0.00%	27.21	27.21	27.21	0.00
May 08 2024	27.21	0.31	1.15%	26.77	27.69	26.77	414
May 07 2024	26.90	0.35	1.32%	26.69	26.90	26.69	25
May 06 2024	26.55	0.50	1.92%	26.14	26.55	26.14	466
May 03 2024	26.05	0.88	3.50%	25.38	26.11	25.38	1,211
May 02 2024	25.17	0.25	1.00%	24.49	25.17	24.49	20