Rexel SA (E7V)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 25.04 | -0.1 | -0.40 | 25.09 | 25.09 | 25.04 | 1124 |
| 1736458020 | 25.14 | 0.18 | 0.72 | 24.89 | 25.23 | 24.89 | 12 |
| 1736371620 | 24.96 | -0.06 | -0.24 | 25.05 | 25.05 | 24.85 | 272 |
| 1736285220 | 25.02 | -0.23 | -0.91 | 25.02 | 25.02 | 25.02 | 599 |
| 1736198820 | 25.25 | 1.15 | 4.77 | 24.24 | 25.44 | 24.24 | 2035 |
| 1735939620 | 24.1 | -0.24 | -0.99 | 24.22 | 24.26 | 24.1 | 1328 |
| 1735853220 | 24.34 | -0.21 | -0.86 | 24.68 | 24.68 | 24.34 | 10 |
| 1735594020 | 24.55 | 0.24 | 0.99 | 24.42 | 24.55 | 24.31 | 221 |
| 1735334820 | 24.31 | 0.12 | 0.50 | 24.04 | 24.31 | 23.57 | 123 |
| 1734989220 | 24.19 | 0.37 | 1.55 | 24.19 | 24.19 | 24.19 | 2 |
| 1734730020 | 23.82 | -0.07 | -0.29 | 23.57 | 23.93 | 23.57 | 447 |
| 1734643620 | 23.89 | -0.44 | -1.81 | 24.02 | 24.05 | 23.89 | 48 |
| 1734557220 | 24.33 | -0.04 | -0.16 | 24.29 | 24.38 | 24.29 | 14 |
| 1734470820 | 24.37 | 0.15 | 0.62 | 24.61 | 24.61 | 24.37 | 469 |
| 1734384420 | 24.22 | -0.49 | -1.98 | 24.86 | 24.86 | 24.22 | 4 |
| 1734125220 | 24.71 | -0.21 | -0.84 | 24.95 | 24.95 | 24.71 | 630 |
| 1734038820 | 24.92 | -0.16 | -0.64 | 25.15 | 25.16 | 24.92 | 599 |
| 1733952420 | 25.08 | -0.47 | -1.84 | 25.13 | 25.13 | 25.08 | 1170 |
| 1733866020 | 25.55 | -0.22 | -0.85 | 25.55 | 25.55 | 25.55 | 1 |
| 1733779620 | 25.77 | 0.46 | 1.82 | 25.65 | 25.87 | 25.61 | 308 |
| 1733520420 | 25.31 | 1.08 | 4.46 | 24.98 | 25.31 | 24.98 | 51 |
| 1733434020 | 24.23 | 0 | 0.00 | 24.23 | 24.23 | 24.23 | 0 |
| 1733347620 | 24.23 | 0.05 | 0.21 | 24.05 | 24.23 | 24.05 | 1407 |
| 1733261220 | 24.18 | 0.18 | 0.75 | 24.36 | 24.36 | 24.04 | 652 |
| 1733174820 | 24 | -0.78 | -3.15 | 24.26 | 24.26 | 24 | 21 |
| 1732915620 | 24.78 | 0.5 | 2.06 | 24.63 | 24.78 | 24.63 | 3 |
| 1732829220 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1732742820 | 24.28 | -0.95 | -3.77 | 24.24 | 24.28 | 24.24 | 3 |
| 1732656420 | 25.23 | 0.04 | 0.16 | 25.23 | 25.23 | 25.23 | 250 |
| 1732570020 | 25.19 | 0.11 | 0.44 | 25.22 | 25.22 | 25.13 | 345 |
| 1732310820 | 25.08 | 0.41 | 1.66 | 25.28 | 25.28 | 25.08 | 432 |
| 1732224420 | 24.67 | -0.34 | -1.36 | 24.95 | 24.95 | 24.62 | 1364 |
| 1732138020 | 25.01 | -0.33 | -1.30 | 25.75 | 25.75 | 25.01 | 3269 |
| 1732051620 | 25.34 | -0.9 | -3.43 | 25.34 | 25.34 | 25.34 | 201 |
| 1731965220 | 26.24 | 0.03 | 0.11 | 26.34 | 26.34 | 26.21 | 4 |
| 1731705960 | 26.21 | 0.05 | 0.19 | 26.32 | 26.54 | 26.21 | 107 |
| 1731619560 | 26.16 | 0.38 | 1.47 | 25.98 | 26.26 | 25.98 | 442 |
| 1731533160 | 25.78 | -0.51 | -1.94 | 26.21 | 26.21 | 25.77 | 1403 |
| 1731446820 | 26.29 | -0.9 | -3.31 | 26.75 | 26.75 | 26.29 | 625 |
| 1731360420 | 27.19 | -0.06 | -0.22 | 27.08 | 27.27 | 27.08 | 163 |
| 1731101220 | 27.25 | -0.55 | -1.98 | 27.58 | 27.58 | 27.25 | 3 |
| 1731014760 | 27.8 | 0.65 | 2.39 | 27.8 | 27.8 | 27.8 | 800 |
| 1730928360 | 27.15 | 0.5 | 1.88 | 28.01 | 28.01 | 27.08 | 924 |
| 1730841960 | 26.65 | 0.46 | 1.76 | 26.65 | 26.65 | 26.65 | 1 |
| 1730755560 | 26.19 | 0.34 | 1.32 | 25.77 | 26.19 | 25.77 | 532 |
| 1730496360 | 25.85 | 0.71 | 2.82 | 25.4 | 25.85 | 25.4 | 5 |
| 1730409960 | 25.14 | -0.12 | -0.48 | 24.98 | 25.14 | 24.98 | 1284 |
| 1730323560 | 25.26 | -0.68 | -2.62 | 25.21 | 25.26 | 25.21 | 201 |
| 1730237160 | 25.94 | 0.03 | 0.12 | 25.94 | 25.94 | 25.94 | 6 |
| 1730150760 | 25.91 | 0.21 | 0.82 | 25.96 | 25.96 | 25.91 | 625 |
| 1729888020 | 25.7 | 0.32 | 1.26 | 25.7 | 25.7 | 25.7 | 22 |
| 1729801560 | 25.38 | 0.1 | 0.40 | 25.26 | 25.49 | 25.26 | 423 |
| 1729715160 | 25.28 | -0.4 | -1.56 | 25.67 | 25.67 | 25.28 | 868 |
| 1729628760 | 25.68 | 0.04 | 0.16 | 25.68 | 25.68 | 25.68 | 1 |
| 1729542360 | 25.64 | -0.55 | -2.10 | 25.83 | 25.83 | 25.64 | 12 |
| 1729283160 | 26.19 | 0.5 | 1.95 | 25.8 | 26.19 | 25.8 | 662 |
| 1729196760 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1729110360 | 25.69 | 0.07 | 0.27 | 24.73 | 25.69 | 24.73 | 1106 |
| 1729023960 | 25.62 | -0.55 | -2.10 | 26.48 | 26.48 | 25.46 | 753 |
| 1728937620 | 26.17 | -0.13 | -0.49 | 26.36 | 26.36 | 26.17 | 81 |
| 1728678360 | 26.3 | 0.72 | 2.81 | 25.7 | 26.35 | 25.6 | 952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
