Everspin Technologies Inc (E5N)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.62601626016 | 6.15 | 6.45 | 6.15 | 310 | 6.19623251 | DE |
4 | 0.05 | 0.833333333333 | 6 | 6.45 | 5.85 | 130 | 6.17140115 | DE |
12 | 0.1 | 1.68067226891 | 5.95 | 6.45 | 5.55 | 412 | 5.94710047 | DE |
26 | 0.1 | 1.68067226891 | 5.95 | 6.45 | 4.54 | 439 | 5.53248174 | DE |
52 | -1.9 | -23.8993710692 | 7.95 | 8.6 | 4.54 | 365 | 5.9275502 | DE |
156 | -3.3999999 | -35.9788353014 | 9.4499999 | 9.5 | 4.54 | 350 | 6.2032674 | DE |
260 | -3.3999999 | -35.9788353014 | 9.4499999 | 9.5 | 4.54 | 350 | 6.2032674 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.