Everspin Technologies Inc (E5N)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.2500001 | 4.67289915276 | 5.3499999 | 5.8 | 5.15 | 117 | 5.36345826 | DE |
12 | -1.5 | -21.1267605634 | 7.1 | 7.3 | 5.15 | 452 | 6.39756018 | DE |
26 | -2.45 | -30.4347826087 | 8.05 | 8.6 | 5.15 | 314 | 6.797395 | DE |
52 | -3.8499999 | -40.7407401137 | 9.4499999 | 9.5 | 5.15 | 308 | 7.13734948 | DE |
156 | -3.8499999 | -40.7407401137 | 9.4499999 | 9.5 | 5.15 | 308 | 7.13734948 | DE |
260 | -3.8499999 | -40.7407401137 | 9.4499999 | 9.5 | 5.15 | 308 | 7.13734948 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.