ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Falcon Metals Ltd

Falcon Metals Ltd (E47)

0.0816
0.0018
(2.26%)
Closed March 24 5:00PM
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0816
Bid
0.0728
Ask
0.0816
Volume
7,150
0.0726 Day's Range 0.0816
0.06 52 Week Range 0.226
Previous Close
0.0798
Open
0.0726
Last Trade
1104
@
0.0816
Last Trade Time
Average Volume (3m)
20,880
Financial Volume
-
VWAP
-

E47 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.012000117.24154776080.06959990.09060.0695999571380.08373949DE
40.00263.291139240510.0790.09060.06328580.07841933DE
12-0.0022-2.625298329360.08380.09160.06208800.07709438DE
26-0.0309-27.46666666670.11250.140.06153760.08612314DE
520.00557.227332457290.07610.2260.06201970.12053659DE
156-0.0264-24.44444444440.1080.2260.06198450.10723485DE
260-0.0264-24.44444444440.1080.2260.06198450.10723485DE

E47 - Frequently Asked Questions (FAQ)

What is the current Falcon Metals share price?
The current share price of Falcon Metals is 0.0816 €
What is the 1 year trading range for Falcon Metals share price?
Falcon Metals has traded in the range of 0.06 € to 0.226 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
51JVivoPower International PLC
2.98 €
(161.40%)
19.27k
WIG1Wige Media AG
0.046 €
(76.92%)
6.94M
AMIMedondo Holding AG
0.42 €
(61.54%)
2.77k
PA8Paion AG
0.03 €
(53.06%)
16.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
259.45k
CNWCodon AG
0.013 €
(-40.91%)
11.98k
TO1Collective Metals Inc
0.0254 €
(-35.20%)
82.67k
VOPInvestigator Resources Ltd
0.0105 €
(-32.26%)
25.13k
9U90Unity Biotechnology Inc
1.18 €
(-30.09%)
17.45k
PU11Social Chain AG
0.0102 €
(-27.14%)
1.18k
WIG1Wige Media AG
0.046 €
(76.92%)
6.94M
DMLSayona Mining Limited
0.0117 €
(6.36%)
6.15M
D7GNel ASA
0.2547 €
(-1.43%)
5.69M
3CPXiaomi Corporation
6.50 €
(-0.94%)
3.63M
DEZDeutz AG
7.20 €
(-1.30%)
3.16M

Discussion

View Full Feed
HorizenBull HorizenBull 2 minutes ago
Hang in there.. you'll get 1's soonYou sheep are hilarious.. follow the moron pumpers right into the shitter lolol.
Bubae has been factually correct with every post but the askholes here have an agenda to sell you chumps shares and make their exit.. so theyll just claim everyone is lying exce
ASII
OPKOHEALTH2022 OPKOHEALTH2022 2 minutes ago
Few needs to be non-existent since he has done absolutely nothing but bring shame to FCE . Few is no leader but a lost man in this business world and he makes a living at the common shareholders expense via share dilution. He should he fired and does not deserve to be CEO.
FCEL
Billyjack68 Billyjack68 2 minutes ago
Make up your mind, cry about bid whacking or ask slapping. Guess it's whatever way you've stacked it. Best of luck.
AFFU
mikepgator mikepgator 3 minutes ago
Can you show me any competitor that is further along in clinical trials?
RDGL
LQMT_Monster LQMT_Monster 4 minutes ago
Sandy, if you can still read this board give us a sign!  O:-)
LQMT
janice shell janice shell 4 minutes ago
You know what needs to be done? We need to send them ALL to El Salvador. Without due process? They say that's okay if it's an emergency.

It is. Let us proceed.
Huggy Bear Huggy Bear 4 minutes ago
.0002 got dumped again today. Now who is desperate?
HMBL
krab krab 4 minutes ago
Whereas, our famous soundrel "Sandra" was the Director of FHFA during that period !!!
FNMA
delerious1 delerious1 4 minutes ago
RDGL AND ISOPET SOON

Vivos Inc.......IsoPet® Treatment Centers


https://img1.wsimg.com/isteam/ip/39c8276e-9ba6-40c8-bb4f-fc5fc2890739/Jan%2022%20Map%20of%20Treatment%20Centers.png/:/rs=w:1600,cg:true,m
RDGL
chereb19 chereb19 5 minutes ago
Phase 1 is for safety.

Stop with the lies, you're embarrassing yourself.
RDGL
cjstocksup cjstocksup 5 minutes ago
I agree. I was surprised about the silverware thing. I had a friend in medical school who became a specialized internal medicine doctor. Top of his field and worked out of 8 different hospitals here in CA. When i used to meet him for dinner he would have all the silverware in strange formations on t
Judah137 Judah137 5 minutes ago
Filthy Symmetry! 
SMMR
Judah137 Judah137 6 minutes ago
🥱 
AUTR
Minddoc7 Minddoc7 6 minutes ago
Yahoo/Finance Article: Coinbase Global, Inc. (COIN): Among Stocks with Potential to Explode in
2025
" Coinbase Global, Inc. (NASDAQ:COIN) operates the platform for crypto assets in the US and internationally. Bernstein initiated coverage of the company’s stock with an “Outperform” rat
COIN
justus1 justus1 6 minutes ago
Wanting to see the jury score card just for fun!
NLST
chereb19 chereb19 6 minutes ago
You're hopeless at bashing.

Facts are facts

I wonder, do you own a pet? Might be if use to you.

https://investorshub.advfn.com/uimage/uploads/2025/3/21/pmvirScreenshot_2025-03-21-18-36-07-333_com.twitter.android-edit.jpg
RDGL
Judah137 Judah137 6 minutes ago
🐣
INNI
fuagf fuagf 7 minutes ago
Right in much of it ... "Judging the past takes only a lack of humility and a dash of arrogance.
Learning from it requires patience, understanding and humility."

Some judging in some cases is legit too.
Judah137 Judah137 8 minutes ago
Still waiting for 🚀 🚀🚀🚀🚀
ZMRK
delerious1 delerious1 8 minutes ago
Why RadioGel® Will Be a Game-Changer

Traditional cancer treatments often come with major drawbacks—extensive side effects, long recovery periods, and damage to healthy tissues. RadioGel® overcomes these limitations by utilizing an innovative hydrogel delivery system that allows radiat
RDGL
wdereb79 wdereb79 8 minutes ago
I believe he is trying to strip away any involvement the FTC may have in regard to the regulation of the GSEs. I will say . . . that is my amateur opinion, and I really do not understand it either.
FNMA
RickNagra RickNagra 8 minutes ago
I believe it means diddly squat.  Pay attention to the road.
FNMA
OPKOHEALTH2022 OPKOHEALTH2022 9 minutes ago
Wallstreet and analysts have a sell rating even at $5.00 a share . This means $2.50 is very possible here . There is really nothing but speculation with this and it’s no manipulation but reality of the stock and what the future holds . This 1.3 billion backlog is not guaranteed but what is guarantee
FCEL
stevhoff stevhoff 9 minutes ago
$PSIX Finally reported earnings after the close:
Q4 $1.01/share. Sales $144.3 million. Beats on both. Now annual run rate of $4.04/share earnings. Paid down debt. Looking to refinance debt to long term so when that happens the going concern note gets lifted. Looking for sales to increase this
PSIX