
Falcon Metals Ltd (E47)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0120001 | 17.2415477608 | 0.0695999 | 0.0906 | 0.0695999 | 57138 | 0.08373949 | DE |
4 | 0.0026 | 3.29113924051 | 0.079 | 0.0906 | 0.06 | 32858 | 0.07841933 | DE |
12 | -0.0022 | -2.62529832936 | 0.0838 | 0.0916 | 0.06 | 20880 | 0.07709438 | DE |
26 | -0.0309 | -27.4666666667 | 0.1125 | 0.14 | 0.06 | 15376 | 0.08612314 | DE |
52 | 0.0055 | 7.22733245729 | 0.0761 | 0.226 | 0.06 | 20197 | 0.12053659 | DE |
156 | -0.0264 | -24.4444444444 | 0.108 | 0.226 | 0.06 | 19845 | 0.10723485 | DE |
260 | -0.0264 | -24.4444444444 | 0.108 | 0.226 | 0.06 | 19845 | 0.10723485 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.