Falcon Metals Stock Quote E47 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Falcon Metals Ltd (E47) Quote

Falcon Metals Ltd (E47)

0.1645

0.0025

(1.54%)

Closed June 24 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.1645

Bid

0.155

Ask

0.174

Volume

0.00

0.00 Day's Range 0.00

0.0618 52 Week Range 0.1825

Previous Close

0.162

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

29,979

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0195001	13.4483541023	0.1449999	0.1675	0.1395	15076	0.15088873	DE
4	0.026	18.7725631769	0.1385	0.1825	0.1275	34768	0.16162179	DE
12	0.0859	109.287531807	0.0786	0.1825	0.07	29979	0.11914325	DE
26	0.0843001	105.112475203	0.0801999	0.1825	0.0618	26613	0.10070683	DE
52	0.0565	52.3148148148	0.108	0.1825	0.0618	22120	0.0973732	DE
156	0.0565	52.3148148148	0.108	0.1825	0.0618	22120	0.0973732	DE
260	0.0565	52.3148148148	0.108	0.1825	0.0618	22120	0.0973732	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 14.92 (286.53%)	134.97M
ALIMAlimera Sciences Inc	$ 5.53 (75.56%)	7.23M
AGFYAgrify Corporation	$ 0.4385 (74.01%)	293.81M
NXLNexalin Technologies Inc	$ 2.33 (42.07%)	33.4M
RDZNRoadzen Inc	$ 2.09 (34.84%)	5.8M
EFTReFFECTOR Therapeutics Inc	$ 0.283 (-75.81%)	6.05M
LRELead Real Estate Company Ltd	$ 3.04 (-65.06%)	3.16M
AREBAmerican Rebel Holdings Inc	$ 0.52 (-31.58%)	8.51M
AGMHAGM Group Holdings Inc	$ 0.5645 (-29.96%)	134.86k
ALLRAllarity Therapeutics Inc	$ 0.319 (-28.40%)	4.85M
NVDANVIDIA Corporation	$ 118.11 (-6.68%)	475.98M
AGFYAgrify Corporation	$ 0.4385 (74.01%)	293.81M
CRKNCrown Electrokinetics Corporation	$ 0.0372 (-9.49%)	138.91M
SQQQProShares UltraPro Short QQQ	$ 8.69 (3.45%)	135.04M
MLGOMicroAlgo Inc	$ 14.92 (286.53%)	134.97M

HippyTrades

HippyTrades 5 minutes ago

About to drop the bankruptcy hammer like he did with MDCN

AugustaFriends

AugustaFriends 5 minutes ago

$NCPL watch pre-market tomorrow!!!

hookrider

hookrider 5 minutes ago

rooster: We will see which side has to mop the floor when debate is over!!!!

HGilS

HGilS 6 minutes ago

Sooo many signs of putting everything in order…

Question is for what?

Calendar year?
Nasdaq?
Buyout?

Nihil8

Nihil8 6 minutes ago

Their days are numbered I feel like

Jack_of_All_Trades

Jack_of_All_Trades 6 minutes ago

That's awesome! Huge things ahead for GTVH!!!

Nihil8

Nihil8 6 minutes ago

Will we absorb IGPK exodus soon?

Buckey

Buckey 7 minutes ago

Great start. I snuck a bet in on edm when down 1-0

PatriotInWhiteHat

PatriotInWhiteHat 7 minutes ago

I called Jimmy ... asked why so late with SEC FILINGS .. never called me back

SilkRoad

SilkRoad 7 minutes ago

Kong Klub entry fee has gone up. LOL

https://investorshub.advfn.com/uimage/uploads/2019/5/18/mvvepE4C22871-0AF8-4EAA-83C5-440FEA6B6176.jpeg

https://investorshub.advfn.com/uimage/uploads/2019/7/20/zmlki8BEA9EDC-A050-4F43-8C7C-002A3533F750.jpeg

https://inve

backtoreality

backtoreality 8 minutes ago

zab

zab 9 minutes ago

This is Tennessee, they have these places with no parking, so you have to find a spot, 1/4, to 1/2 mile away. You either carry a water, because no one is allowed to give you anything. There are two toilets only, then you get in line, one hour or two, no shade, no trees, nothing. Then there ar

Peace1965

Peace1965 9 minutes ago

Eagle eye (BS) alert - The 🤠 junior team up with sissy “ inspector “ to go all in , each with $20 bucks .. LMAO 🤣🤣🤣🤣🤣🤣🤣 .. Such a D A$$ 💩💩💩💩💩💩💩💩🤡🤡🤡&

powerwalker

powerwalker 9 minutes ago

nidan, please cut the Dr. Peter Senge remarks. You don't need quoting him for years and its relevance is ... IRRELEVANY!!

Peace,
John

Tahoe2468

Tahoe2468 9 minutes ago

https://www.uspostnews.com/2024/06/24/aethlon-medical-inc-aemd-stock-analysis-a-simple-moving-average-approach/

2can$

2can$ 10 minutes ago

Sticky LP'S post it's worthy................There's a lot to offer any gambler investors or a small position wait and see individual of all sorts.

Offers a tremendous amount of head scratching in that post I lv it.

I can think of 2 posters that after reading it GULPED H

Xman1959

Xman1959 10 minutes ago

I see the circus is still in town.

Jimmy Joe

Jimmy Joe 10 minutes ago

They do need the cash and this may actually be a good deal the other party. Sell a stake or take a loss.

Which is in worse shape..... UBS or the MEME stocks~? Credit Suisse was the ultimate "bad" rescue IMO.

Oh well...........

Building up liquidity for w

bylosellhy

bylosellhy 12 minutes ago

Delayed Upgrade Clock