
Falcon Metals Ltd (E47)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0144001 | 20.6898285773 | 0.0695999 | 0.0906 | 0.0695999 | 51422 | 0.08363817 | DE |
4 | 0.005 | 6.32911392405 | 0.079 | 0.0906 | 0.06 | 28930 | 0.07713329 | DE |
12 | 0.0152 | 22.0930232558 | 0.0688 | 0.0916 | 0.06 | 18847 | 0.0756587 | DE |
26 | -0.0285 | -25.3333333333 | 0.1125 | 0.14 | 0.06 | 14317 | 0.08631763 | DE |
52 | 0.0084 | 11.1111111111 | 0.0756 | 0.226 | 0.06 | 19364 | 0.12314419 | DE |
156 | -0.024 | -22.2222222222 | 0.108 | 0.226 | 0.06 | 19925 | 0.10754053 | DE |
260 | -0.024 | -22.2222222222 | 0.108 | 0.226 | 0.06 | 19925 | 0.10754053 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.