ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Falcon Metals Ltd

Falcon Metals Ltd (E47)

0.0776
0.0004
(0.52%)
Closed March 25 5:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0776
Bid
0.073
Ask
0.082
Volume
0.00
0.00 Day's Range 0.00
0.06 52 Week Range 0.226
Previous Close
0.0772
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
21,052
Financial Volume
-
VWAP
-

E47 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0072-8.490566037740.08480.09060.0726485680.08654661DE
40.00263.466666666670.0750.09060.06333160.07847023DE
120.00283.743315508020.07480.09160.06210520.07712156DE
26-0.0444-36.3934426230.1220.140.06153950.08592354DE
520.00151.971090670170.07610.2260.06196840.12228931DE
156-0.0304-28.14814814810.1080.2260.06201540.10704466DE
260-0.0304-28.14814814810.1080.2260.06201540.10704466DE

E47 - Frequently Asked Questions (FAQ)

What is the current Falcon Metals share price?
The current share price of Falcon Metals is 0.0776 €
What is the 1 year trading range for Falcon Metals share price?
Falcon Metals has traded in the range of 0.06 € to 0.226 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CK1RAREX LTD
0.013 €
(160.00%)
645k
E861European Metals Holdings Limited
0.222 €
(117.65%)
521.14k
9B90Surgepays Inc
2.495 €
(104.84%)
850
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
8.1k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
19KACorMedix Inc
6.70 €
(-34.31%)
3.68k
PX91Cassava Sciences Inc
1.7595 €
(-32.25%)
98.32k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
83.28k
5QGNew Found Gold Corp
1.046 €
(-29.23%)
32.88k
27N0Cannovum Cannabis AG
0.212 €
(-27.89%)
176
FMKEcograf Limited
0.24 €
(29.73%)
5.59M
D7GNel ASA
0.245 €
(-3.31%)
4M
DMJDynaCERT Inc
0.1195 €
(18.32%)
3.09M
DRHDroneShield Limited
0.552 €
(-11.11%)
2.71M
DMLSayona Mining Limited
0.0114 €
(-1.72%)
2.62M

Discussion

View Full Feed
Real McCoy Real McCoy 2 minutes ago
Disgusting.

Blaming “illegal naked short selling”? Is he kidding?

And their most proud activity from 2024 was finding a way to better dilute shareholders?
VERB
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
....I must not think bad thoughts......
Iggy_Bot Iggy_Bot 3 minutes ago
My bet is jackcass will come back to GS with a offer,
WNFT
Truthsocial Truthsocial 3 minutes ago
Keep lighting up this board with your psychopant twisted words and you are going to be running from
Dr Korenko .....
RDGL
1jas 1jas 3 minutes ago
that's funny, I thought the same thing.
AFFU
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
What Democrats need....
https://media0.giphy.com/media/6qihk0tovZIyfc1yj7/100.gif?cid=6c09b952jzpptj83tntutuh3xl0z3kbqzgg1ysm3iy8gr188&ep=v1_gifs_search&rid=100.gif&ct=g
Groveman1 Groveman1 5 minutes ago
Lucky, Have a look at StockRunners Twitter site today(Tues.2/25) on LLBO future possible status. StockRunners is going after Caren Currier and Acropolis, telling them they have 30 days to to get things together in Nevada. Sounds like StockRunners wants to become Custodian because Currier and Acropo
LLBO
Adamph85 Adamph85 6 minutes ago
Sounds good 👍🏻 Keep me posted please.

Do you still have the same thoughts going forward? We haven't heard anything from the company in awhile. I know there's only a couple lot/homes left and accumulation of shares on the stock chart are at all-time highs.
PCLI
SC8 SC8 6 minutes ago
MK said there would be further updates on phase 1 results. Where is he? What is he hiding this time?
RDGL
Ayock Ayock 7 minutes ago
ELECT A CLOWN, GET A CIRCUS... 🤪
newmedman newmedman 8 minutes ago
hey dickhead, I just looked at a bunch of national secrets in Trump's bathroom and posted them on some random chat site, it's not a big deal.
navycmdr navycmdr 8 minutes ago
Boooom ! Will Bill Pulte recind the ECRF ?

FHFA Director Pulte Uses a Little Known Regulatory Waiver Rule, and the ERCF Shudders

Just how Sticky is the ERCF? Maybe not that Sticky at all.

Rule Of Law Guy - Mar 25[/b[

One of the principal d
FMCC
SC8 SC8 8 minutes ago
The only spin on that Feb 4 downdate was from MK and his sycophants. It was a big downdate. 30 day post treatment, treated tumor was still lighting up PET scan after patient was administered F18 label glucose. Dead tumors don't show up on F18 PET scan!

Here we are over 90 days post
RDGL
DanM51 DanM51 9 minutes ago
9-30-24 settlement date, short interest was 21,735,562, closing price $2.76
3-14-25 settlement date, short interest was 19,385,869, closing price $1.09

How on earth were the shorts able to cover 1.35 million shares AND cut the stock price that much? Must be black magic? ὤ
LWLG
waterchaser waterchaser 9 minutes ago
Do you have anything constructive to add…
to the HIRU Board besides mindless observations about other posters?
HIRU
looking 4 a win looking 4 a win 10 minutes ago
BREAKING: HOUSE OF DOGE LAUNCHES OFFICIAL DOGECOIN RESERVE WITH 10 MILLION COIN PURCHASE
House of Doge, the corporate arm of the Dogecoin Foundation, just established "The Official Dogecoin Reserve" with an initial 10 million coin purchase.
This initial purchase is expected to grow exp
DOGEUSD
Grouse Hunter Grouse Hunter 10 minutes ago
IDK.  I can't even find a mention of TGLO or Delfin on X.
TGLO
KenKong KenKong 10 minutes ago
Sunshine is the best disinfectant!!!
Mrssr Mrssr 10 minutes ago
https://www.globenewswire.com/news-release/2025/03/25/3048830/0/en/Digital-Utilities-Ventures-Acquires-Lifestyle-Dock-Company-and-Expands-Market-Reach-for-Easy-NanoVoid-Technology.html
DUTV
Manspider Manspider 10 minutes ago
Yeah I always forget! Pretty sad way to make a living..usually retired bored old people doing the bashing for nickels. :-D
ASII
mmayr mmayr 10 minutes ago
$3.2 trillion artificial crypto trading, market rigged by 500 insiders, wash trading runs wild

March 22, 2025 7:30 pm by Alex

The numbers are beyond belief. A small group—fewer than 500 people—has generated $3.2 trillion in artificial crypto trading. This isn’t just man
Kool Aid Man Kool Aid Man 11 minutes ago
I sincerely doubt it actually is. Google "charity fraud" for a myriad of bogus schemes to evade taxes while enriching ones self
https://www.irs.gov/newsroom/irs-alert-charitable-contribution-scams-on-the-rise-taxpayers-beware-of-those-promoting-fraudulent-schemes

ESC is suppos
SPZI
net one net one 11 minutes ago
Will try number listed on filing next
PCLI
Ooou812 Ooou812 11 minutes ago
Should be good. 
 I'm very ok always with getting weak hands out of this stock. 
Happy trading. 
NLST
trunkmonk trunkmonk 12 minutes ago
u want to borrow Mongo?? I think a few miss him.