![Falcon Metals Ltd](/common/images/company/TG_E47.png)
Falcon Metals Ltd (E47)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0195001 | 13.4483541023 | 0.1449999 | 0.1675 | 0.1395 | 15076 | 0.15088873 | DE |
4 | 0.026 | 18.7725631769 | 0.1385 | 0.1825 | 0.1275 | 34768 | 0.16162179 | DE |
12 | 0.0859 | 109.287531807 | 0.0786 | 0.1825 | 0.07 | 29979 | 0.11914325 | DE |
26 | 0.0843001 | 105.112475203 | 0.0801999 | 0.1825 | 0.0618 | 26613 | 0.10070683 | DE |
52 | 0.0565 | 52.3148148148 | 0.108 | 0.1825 | 0.0618 | 22120 | 0.0973732 | DE |
156 | 0.0565 | 52.3148148148 | 0.108 | 0.1825 | 0.0618 | 22120 | 0.0973732 | DE |
260 | 0.0565 | 52.3148148148 | 0.108 | 0.1825 | 0.0618 | 22120 | 0.0973732 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.