
Falcon Metals Ltd (E47)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0072 | -8.49056603774 | 0.0848 | 0.0906 | 0.0726 | 48568 | 0.08654661 | DE |
4 | 0.0026 | 3.46666666667 | 0.075 | 0.0906 | 0.06 | 33316 | 0.07847023 | DE |
12 | 0.0028 | 3.74331550802 | 0.0748 | 0.0916 | 0.06 | 21052 | 0.07712156 | DE |
26 | -0.0444 | -36.393442623 | 0.122 | 0.14 | 0.06 | 15395 | 0.08592354 | DE |
52 | 0.0015 | 1.97109067017 | 0.0761 | 0.226 | 0.06 | 19684 | 0.12228931 | DE |
156 | -0.0304 | -28.1481481481 | 0.108 | 0.226 | 0.06 | 20154 | 0.10704466 | DE |
260 | -0.0304 | -28.1481481481 | 0.108 | 0.226 | 0.06 | 20154 | 0.10704466 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.