
Falcon Metals Ltd (E47)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0038 | 4.6683046683 | 0.0814 | 0.0916 | 0.0787999 | 16561 | 0.0814 | DE |
4 | 0.0052 | 6.5 | 0.08 | 0.0916 | 0.0758 | 6418 | 0.08063241 | DE |
12 | 0.0052 | 6.5 | 0.08 | 0.0916 | 0.0632 | 9889 | 0.07522704 | DE |
26 | -0.0723 | -45.9047619048 | 0.1575 | 0.184 | 0.0632 | 12572 | 0.11439879 | DE |
52 | 0.0211 | 32.9173166927 | 0.0641 | 0.226 | 0.0632 | 18783 | 0.12547035 | DE |
156 | -0.0228 | -21.1111111111 | 0.108 | 0.226 | 0.0618 | 19069 | 0.11077566 | DE |
260 | -0.0228 | -21.1111111111 | 0.108 | 0.226 | 0.0618 | 19069 | 0.11077566 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.