ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Falcon Metals Ltd

Falcon Metals Ltd (E47)

0.0852
0.0046
(5.71%)
Closed February 18 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0852
Bid
0.0788
Ask
0.0916
Volume
1,737
0.0788 Day's Range 0.0916
0.0632 52 Week Range 0.226
Previous Close
0.0806
Open
0.0916
Last Trade Time
Average Volume (3m)
9,889
Financial Volume
-
VWAP
-

E47 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00384.66830466830.08140.09160.0787999165610.0814DE
40.00526.50.080.09160.075864180.08063241DE
120.00526.50.080.09160.063298890.07522704DE
26-0.0723-45.90476190480.15750.1840.0632125720.11439879DE
520.021132.91731669270.06410.2260.0632187830.12547035DE
156-0.0228-21.11111111110.1080.2260.0618190690.11077566DE
260-0.0228-21.11111111110.1080.2260.0618190690.11077566DE

E47 - Frequently Asked Questions (FAQ)

What is the current Falcon Metals share price?
The current share price of Falcon Metals is 0.0852 €
What is the 1 year trading range for Falcon Metals share price?
Falcon Metals has traded in the range of 0.0632 € to 0.226 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0144 €
(75.61%)
87.64k
62UKWESST Micro Systems Inc
0.705 €
(63.19%)
57.21k
HRJ1Sienna Resources Inc
0.0296 €
(46.53%)
240.65k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
AAHAhlers AG
0.025 €
(42.86%)
25.78k
X5PCloudastructure Inc
10.00 €
(-48.84%)
1.18k
A07Avance Gas Holding Ltd
2.785 €
(-47.94%)
356.54k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
YQ10Nova Pacific Metals Corp
0.146 €
(-35.40%)
435k
PF8European Lithium Limited
0.031 €
(-8.28%)
4.86M
TKAThyssenkrupp AG
5.97 €
(5.03%)
3.96M
3CPXiaomi Corporation
6.05 €
(9.34%)
3.22M
D7GNel ASA
0.2081 €
(-0.43%)
2.88M
R3NKRENK Group AG
30.48 €
(1.89%)
1.39M

Discussion

View Full Feed
Stock_Barber Stock_Barber 5 minutes ago
corporate action (like a dividend or recall event) forces them to prove they own real shares. They cannot create synthetic shares to pay a dividend, so they are forced to cover.
And that has been tried by companies based on similar flawed reasoning... AND NOTHING HAPPENED!

Are
DBMM
Zardiw Zardiw 6 minutes ago
I'm guessing the Chinese......maybe London...........Btw....earlier versions of an 'audit' was looking at the seals on the doors.........to see if they'd been messed with......I say those rooms are EMPTY.....lol...

Z
delerious1 delerious1 6 minutes ago
Any chance you could post the story?....rather than some Link?
RONN
dukeb dukeb 7 minutes ago
From what I read parents don't even have to state a reason for opting not to have their children vaccinated. Just that they object and Texas law says the kids are exempt.

Done.
Zardiw Zardiw 7 minutes ago
That poor bastard.........Azov said they'd hang him if he went for peace early on........We said GO GO GO ........we'll give you whatever you want..........Now he's fucked..........And over 1 MILLION ukrainians are DEAD DEAD DEAD.....and probably 2M minimum maimed for life......all of it OUR DOING..
Fredddddy Fredddddy 7 minutes ago
Thank you. Missed last week with valentines. Florist. Getting back in the game this week. Still looking for a good set up for my swing trade. Happy Belated Birthday!
OMOLIVES OMOLIVES 8 minutes ago
You can look it up yourself...the contracts the company(plural) involved..etc...etc. I can tell you haven't.

https://neuroleadership.com/

https://investorshub.advfn.com/uimage/uploads/2025/2/18/pni[gCapture.PNG

https://www.doge.gov/savings

janice shell janice shell 9 minutes ago
Just wait till he starts digging into Finra the SEC and brokerage houses, that should be fun.

Really? And what would give him the right to "investigate" FINRA and brokerages? You know what I'm not into? I'm not into vigilantism. Musk is a childish 50-something who, like Trump, seems t
fuagf fuagf 9 minutes ago
hap0206, Hey mommy, just robbed a bank. No problem, son,
nothing illegal, you haven't been found guilty in a court of law.

Yet another article you could have read coming up in a more useful place.
threewheeler threewheeler 9 minutes ago
AZRH from IR "Cohens been stacking up the war chest riding off of the immediate success of Freedom Well Testing, and will be announcing more details on the treasury stock purchase after the Energy Council Event on Thursday at the Nasdaq where he and Josh Watson will be meeting with hundreds of famil
AZRH
eastunder eastunder 9 minutes ago
AMD's Secret Weapon Against Intel? Analysts Say It's Worth $170!

https://finance.yahoo.com/news/amds-secret-weapon-against-intel-175409763.html
Nauman khan
Tue, February 18, 2025 at 10:54 AM MST 1 min read

Feb 18 - The analyst group from Benchmark persists
AMD INTC
threewheeler threewheeler 10 minutes ago
AZRH from IR "Cohens been stacking up the war chest riding off of the immediate success of Freedom Well Testing, and will be announcing more details on the treasury stock purchase after the Energy Council Event on Thursday at the Nasdaq where he and Josh Watson will be meeting with hundreds of famil
AZRH
fuagf fuagf 10 minutes ago
Hey mommy, jut robbed a bank? No problem, son, nothing
illegal, you haven't been found guilty in a court of law.
Zardiw Zardiw 10 minutes ago
Probably a good exit.........fwiw...........Profits are Profits....

Z
Monroe1 Monroe1 10 minutes ago
Call him and get back to us with his answer.
NBRI
PennyMillions852 PennyMillions852 11 minutes ago
.0074x.0075 this level gonna look real good soon!
IGPK
ChannelTrader ChannelTrader 12 minutes ago
Exodus begins ... Orban Issues ‘Warning!’ Over ‘Soros NGO Network Fleeing to Brussels’ After USAID Funding Freeze

https://truthpress.com/news/orban-issues-warning-over-soros-ngo-network-fleeing-to-brussels-after-usaid-funding-freeze/?utm_source=truthpress.beehiiv.com&utm_medium=newsle
ORCA ORCA 12 minutes ago
YOU JERKS KEEP MENTIONING MY NAME.EVERY STUPID DAY.
VDRM
wadegarret wadegarret 13 minutes ago
Novice- ANET, good luck

COHR($88) beat by 30%, and raised as well, yet the stock went down 20% from earnings day highs, and has stayed down for going on two weeks now ! All the while analysts raised targets to $125 avg !
BDEZ BDEZ 13 minutes ago
windchill around 20 below yesterday, tonite around minus 10
BDEZ BDEZ 14 minutes ago
bitter cold here, will start to warm a little starting thursday....
arizona1 arizona1 15 minutes ago
WTF did you do with it hap? DOGE is coming for you. hehehe How did you and Barbie pull off this heist?

'It's gone': Elon Musk suggests without evidence that gold was 'stolen' from Fort Knox

https://www.rawstory.com/media-library/file-photo-gold-bars-are-stacked-in-th
BDEZ BDEZ 15 minutes ago
Agree...saw pictures within last couple of years of them together. She was worth MANY millions.
Susie924 Susie924 16 minutes ago
It sure looks that way.
ShawnP123 ShawnP123 16 minutes ago
There's only one analyst on Motleyfool I consider to have good information on stocks. He at times, shows a lot of information and explains some of the comments in the Q's. His name is Parkev Tatevosian. You may want to listen to some of his commentaries and make up your own mind. I never believe
NVDA

Your Recent History

Delayed Upgrade Clock