Asos plc (DYQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.413 | -8.21890547264 | 5.025 | 5.025 | 4.522 | 1814 | 4.59513549 | DE |
4 | -0.304 | -6.18388934093 | 4.916 | 5.455 | 4.522 | 4530 | 4.97231677 | DE |
12 | 0.2220001 | 5.0569500013 | 4.3899999 | 5.455 | 4.016 | 2876 | 4.82820754 | DE |
26 | 0.1980001 | 4.48572959868 | 4.4139999 | 5.455 | 3.964 | 1891 | 4.84277522 | DE |
52 | 0.187 | 4.22598870056 | 4.425 | 5.455 | 3.836 | 1614 | 4.58008787 | DE |
156 | -23.418 | -83.5462004995 | 28.03 | 28.1 | 3.836 | 1739 | 4.81537547 | DE |
260 | -27.638 | -85.6992248062 | 32.25 | 32.41 | 3.836 | 1627 | 4.94546859 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.