News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 4.378 | 0.03 | 0.60 | 4.384 | 4.384 | 4.378 | 165 |
| 1732224420 | 4.352 | 0 | 0.00 | 4.352 | 4.352 | 4.352 | 0 |
| 1732138020 | 4.352 | 0 | 0.00 | 4.352 | 4.352 | 4.352 | 0 |
| 1732051620 | 4.352 | 0 | 0.00 | 4.352 | 4.352 | 4.352 | 0 |
| 1731965220 | 4.352 | -0.01 | -0.18 | 4.336 | 4.352 | 4.336 | 201 |
| 1731705960 | 4.36 | -0.02 | -0.46 | 4.41 | 4.41 | 4.3579999 | 1021 |
| 1731619560 | 4.38 | 0.07 | 1.62 | 4.314 | 4.38 | 4.264 | 553 |
| 1731533160 | 4.3099999 | -0.06 | -1.33 | 4.3 | 4.346 | 4.3 | 453 |
| 1731446820 | 4.368 | 0.1 | 2.30 | 4.222 | 4.368 | 4.222 | 1342 |
| 1731360420 | 4.2699999 | -0.13 | -2.91 | 4.144 | 4.354 | 4.144 | 1353 |
| 1731101220 | 4.3979999 | 0.31 | 7.64 | 4.346 | 4.3979999 | 4.346 | 705 |
| 1731014760 | 4.086 | -0.12 | -2.90 | 4.1479999 | 4.1479999 | 4.016 | 3460 |
| 1730928360 | 4.208 | 0 | 0.00 | 4.208 | 4.208 | 4.208 | 0 |
| 1730841960 | 4.208 | -0.28 | -6.28 | 4.51 | 4.51 | 4.098 | 615 |
| 1730755560 | 4.49 | 0.27 | 6.50 | 4.338 | 4.49 | 4.338 | 246 |
| 1730496360 | 4.216 | -0 | -0.09 | 4.216 | 4.216 | 4.216 | 500 |
| 1730409960 | 4.22 | -0.17 | -3.87 | 4.3 | 4.3 | 4.22 | 92 |
| 1730323560 | 4.3899999 | -0.06 | -1.35 | 4.388 | 4.3899999 | 4.388 | 570 |
| 1730237160 | 4.45 | -0.06 | -1.33 | 4.45 | 4.45 | 4.45 | 500 |
| 1730150760 | 4.51 | 0.01 | 0.31 | 4.542 | 4.542 | 4.51 | 205 |
| 1729888020 | 4.496 | 0.03 | 0.58 | 4.496 | 4.496 | 4.496 | 30 |
| 1729801560 | 4.47 | 0.08 | 1.82 | 4.47 | 4.47 | 4.47 | 105 |
| 1729715160 | 4.3899999 | -0.03 | -0.72 | 4.3899999 | 4.3899999 | 4.3899999 | 2600 |
| 1729628760 | 4.422 | 0 | 0.00 | 4.422 | 4.422 | 4.422 | 0 |
| 1729542360 | 4.422 | -0.09 | -1.99 | 4.426 | 4.5039999 | 4.422 | 2369 |
| 1729283160 | 4.5119999 | -0.31 | -6.39 | 4.7939999 | 4.7939999 | 4.5119999 | 662 |
| 1729196760 | 4.82 | -0.11 | -2.19 | 4.844 | 4.844 | 4.82 | 1634 |
| 1729110360 | 4.928 | -0.05 | -1.08 | 4.93 | 4.93 | 4.928 | 1040 |
| 1729023960 | 4.982 | 0.1 | 2.01 | 4.916 | 4.996 | 4.916 | 4396 |
| 1728937620 | 4.884 | -0.21 | -4.14 | 4.942 | 5.04 | 4.8419999 | 5810 |
| 1728678360 | 5.095 | -0.05 | -0.88 | 5.0999999 | 5.0999999 | 5.09 | 1140 |
| 1728591960 | 5.1399999 | -0.01 | -0.10 | 5.155 | 5.155 | 5.1399999 | 150 |
| 1728505560 | 5.1449999 | 0.05 | 1.08 | 5.1449999 | 5.1449999 | 5.1449999 | 200 |
| 1728419160 | 5.09 | -0.05 | -0.88 | 5.09 | 5.09 | 5.09 | 1 |
| 1728332760 | 5.135 | -0.19 | -3.48 | 5.275 | 5.325 | 5.135 | 1340 |
| 1728073560 | 5.32 | 0.23 | 4.52 | 5.32 | 5.32 | 5.32 | 153 |
| 1727987220 | 5.09 | 0.02 | 0.39 | 5.09 | 5.09 | 5.09 | 10 |
| 1727900820 | 5.07 | -0.06 | -1.07 | 5.07 | 5.07 | 5.07 | 50 |
| 1727814420 | 5.125 | 0.08 | 1.49 | 5.175 | 5.175 | 5.125 | 1410 |
| 1727728020 | 5.05 | -0.13 | -2.42 | 5.135 | 5.135 | 5.05 | 403 |
| 1727468760 | 5.175 | 0.04 | 0.78 | 5.155 | 5.175 | 5.155 | 280 |
| 1727382360 | 5.135 | -0.04 | -0.68 | 5.035 | 5.1849999 | 5.035 | 391 |
| 1727295960 | 5.17 | -0.03 | -0.58 | 5.195 | 5.2 | 5.13 | 1944 |
| 1727209560 | 5.2 | 0 | 0.10 | 5.195 | 5.2 | 5.195 | 792 |
| 1727123160 | 5.195 | -0.12 | -2.17 | 5.24 | 5.24 | 5.195 | 370 |
| 1726864020 | 5.3099999 | -0.04 | -0.65 | 5.3099999 | 5.3099999 | 5.3099999 | 20 |
| 1726777560 | 5.345 | 0.14 | 2.69 | 5.295 | 5.345 | 5.255 | 1360 |
| 1726691220 | 5.205 | 0 | 0.00 | 5.205 | 5.205 | 5.205 | 0 |
| 1726604820 | 5.205 | 0 | 0.00 | 5.205 | 5.205 | 5.205 | 0 |
| 1726518420 | 5.205 | 0.08 | 1.56 | 5.165 | 5.23 | 5.165 | 2554 |
| 1726259160 | 5.125 | 0.04 | 0.69 | 5.135 | 5.135 | 5.125 | 9650 |
| 1726172760 | 5.09 | 0 | 0.00 | 5.0599999 | 5.09 | 5.0599999 | 290 |
| 1726086360 | 5.09 | 0.08 | 1.60 | 5.09 | 5.09 | 5.09 | 1970 |
| 1725999960 | 5.01 | -0.05 | -0.89 | 5 | 5.01 | 4.942 | 995 |
| 1725913620 | 5.055 | -0.16 | -2.98 | 5.0999999 | 5.28 | 5.055 | 3323 |
| 1725654360 | 5.21 | 0.11 | 2.16 | 5.07 | 5.21 | 5.07 | 700 |
| 1725567960 | 5.0999999 | 0.85 | 20.00 | 4.338 | 5.34 | 4.288 | 16262 |
| 1725481560 | 4.25 | -0.04 | -0.93 | 4.25 | 4.25 | 4.25 | 5 |
| 1725395160 | 4.29 | -0.04 | -0.97 | 4.29 | 4.29 | 4.29 | 250 |
| 1725308760 | 4.332 | 0.03 | 0.70 | 4.332 | 4.332 | 4.332 | 99 |
| 1725049560 | 4.3019999 | 0.2 | 4.77 | 4.24 | 4.3019999 | 4.24 | 1991 |
| 1724963160 | 4.106 | -0 | -0.05 | 4.088 | 4.106 | 4.088 | 233 |
| 1724876760 | 4.1079999 | -0.15 | -3.43 | 4.176 | 4.176 | 4.1079999 | 42 |
| 1724790420 | 4.2539999 | 0.06 | 1.33 | 4.1319999 | 4.2539999 | 4.1319999 | 30 |
| 1724704020 | 4.198 | 0.05 | 1.25 | 4.198 | 4.198 | 4.198 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
