Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asos plc | DYQ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.408 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.378 | 4.378 | 4.378 | 4.408 | 4.408 |
DYQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DYQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.378 | 0.02 | 0.46% | 4.378 | 4.378 | 4.378 | 1,600 |
| May 30 2024 | 4.358 | 0.00 | 0.00% | 4.358 | 4.358 | 4.358 | 0.00 |
| May 29 2024 | 4.358 | 0.04 | 0.88% | 4.366 | 4.40 | 4.358 | 2,826 |
| May 28 2024 | 4.32 | 0.04 | 0.89% | 4.30 | 4.35 | 4.298 | 3,301 |
| May 27 2024 | 4.282 | 0.01 | 0.28% | 4.274 | 4.282 | 4.274 | 686 |
| May 24 2024 | 4.27 | -0.01 | -0.33% | 4.35 | 4.38 | 4.27 | 523 |
| May 23 2024 | 4.284 | 0.00 | 0.00% | 4.284 | 4.284 | 4.284 | 0.00 |
| May 22 2024 | 4.284 | 0.00 | 0.00% | 4.284 | 4.284 | 4.284 | 0.00 |
| May 21 2024 | 4.284 | -0.06 | -1.29% | 4.284 | 4.284 | 4.284 | 1,600 |
| May 20 2024 | 4.34 | 0.07 | 1.73% | 4.34 | 4.34 | 4.34 | 40 |
| May 17 2024 | 4.266 | -0.05 | -1.07% | 4.266 | 4.266 | 4.266 | 46 |
| May 16 2024 | 4.312 | 0.01 | 0.28% | 4.242 | 4.32 | 4.242 | 1,127 |
| May 15 2024 | 4.30 | 0.17 | 4.07% | 4.222 | 4.30 | 4.222 | 1,349 |
| May 14 2024 | 4.132 | 0.05 | 1.22% | 4.064 | 4.20 | 4.064 | 1,825 |
| May 13 2024 | 4.082 | -0.05 | -1.16% | 4.07 | 4.082 | 4.07 | 450 |
| May 10 2024 | 4.13 | 0.04 | 1.08% | 4.072 | 4.13 | 4.072 | 900 |
| May 09 2024 | 4.086 | 0.01 | 0.15% | 4.062 | 4.086 | 4.062 | 1,001 |
| May 08 2024 | 4.08 | -0.09 | -2.25% | 4.08 | 4.08 | 4.08 | 70 |
| May 07 2024 | 4.174 | -0.04 | -0.90% | 4.168 | 4.266 | 4.124 | 2,307 |
| May 06 2024 | 4.212 | 0.08 | 1.99% | 4.154 | 4.212 | 4.154 | 1,094 |
| May 03 2024 | 4.13 | 0.02 | 0.39% | 4.082 | 4.194 | 4.082 | 395 |
| May 02 2024 | 4.114 | 0.19 | 4.95% | 4.00 | 4.114 | 4.00 | 2,231 |
