![Alnylam Pharmace Dl 0001](/common/images/company/TG_DUL.png)
Alnylam Pharmace Dl 0001 (DUL)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -22.8 | -9.44099378882 | 241.5 | 241.5 | 216.4 | 326 | 222.25484663 | DE |
4 | 63.85 | 41.2334517275 | 154.85 | 241.5 | 154.85 | 332 | 219.90423639 | DE |
12 | 85.7 | 64.4360902256 | 133 | 241.5 | 132.25 | 230 | 181.05009379 | DE |
26 | 48.7 | 28.6470588235 | 170 | 241.5 | 132 | 175 | 166.33032775 | DE |
52 | 36.5 | 20.0329308452 | 182.2 | 241.5 | 132 | 125 | 165.78410426 | DE |
156 | 66.85 | 44.0237076062 | 151.85 | 241.5 | 114.15 | 115 | 162.49671081 | DE |
260 | 104.98 | 92.31445656 | 113.72 | 241.5 | 79.69 | 109 | 154.67717432 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.