Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alnylam Pharmace Dl 0001 | DUL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.04999 | 0.04% | 133.95 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.95 | 133.90 |
DUL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.00 | 137.60 | 132.80 | 136.80 | 44 | -1.05 | -0.78% |
| 1 Month | 141.75 | 155.00 | 132.80 | 140.40 | 77 | -7.80 | -5.50% |
| 3 Months | 158.00 | 161.00 | 132.00 | 140.80 | 131 | -24.05 | -15.22% |
| 6 Months | 150.00 | 188.00 | 132.00 | 147.69 | 93 | -16.05 | -10.70% |
| 1 Year | 182.20 | 196.00 | 132.00 | 150.16 | 83 | -48.25 | -26.48% |
| 3 Years | 114.10 | 223.35 | 112.90 | 148.55 | 85 | 19.85 | 17.40% |
| 5 Years | 113.72 | 223.35 | 79.69 | 140.89 | 85 | 20.23 | 17.79% |
DUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 132.80 | 0.00 | 0.00% | 132.80 | 132.80 | 132.80 | 0.00 |
| Apr 25 2024 | 132.80 | -3.00 | -2.21% | 132.90 | 132.90 | 132.80 | 11 |
| Apr 24 2024 | 135.80 | -0.25 | -0.18% | 135.80 | 135.80 | 135.80 | 25 |
| Apr 23 2024 | 136.05 | -0.70 | -0.51% | 137.60 | 137.60 | 136.05 | 2 |
| Apr 22 2024 | 136.75 | -0.70 | -0.51% | 136.75 | 136.75 | 136.75 | 66 |
| Apr 19 2024 | 137.45 | 0.65 | 0.48% | 135.00 | 137.45 | 135.00 | 114 |
| Apr 18 2024 | 136.80 | 0.80 | 0.59% | 135.45 | 136.80 | 135.45 | 38 |
| Apr 17 2024 | 136.00 | -2.10 | -1.52% | 136.00 | 136.00 | 136.00 | 40 |
| Apr 16 2024 | 138.10 | -0.40 | -0.29% | 138.60 | 138.60 | 138.10 | 31 |
| Apr 15 2024 | 138.50 | -5.20 | -3.62% | 140.85 | 140.85 | 138.50 | 77 |
| Apr 12 2024 | 143.70 | 0.00 | 0.00% | 143.70 | 143.70 | 143.70 | 0.00 |
| Apr 11 2024 | 143.70 | 0.00 | 0.00% | 143.70 | 143.70 | 143.70 | 0.00 |
| Apr 10 2024 | 143.70 | 0.10 | 0.07% | 144.90 | 144.90 | 143.70 | 143 |
| Apr 09 2024 | 143.60 | -0.35 | -0.24% | 144.70 | 145.60 | 142.60 | 87 |
| Apr 08 2024 | 143.95 | 3.80 | 2.71% | 155.00 | 155.00 | 142.00 | 181 |
| Apr 05 2024 | 140.15 | 0.15 | 0.11% | 138.95 | 140.15 | 138.95 | 248 |
| Apr 04 2024 | 140.00 | -0.35 | -0.25% | 138.30 | 140.00 | 138.20 | 42 |
| Apr 03 2024 | 140.35 | 0.00 | 0.00% | 140.35 | 140.35 | 140.35 | 0.00 |
| Apr 02 2024 | 140.35 | 1.35 | 0.97% | 141.75 | 143.80 | 140.35 | 50 |
| Mar 28 2024 | 139.00 | -4.20 | -2.93% | 142.20 | 144.40 | 139.00 | 176 |
