Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diana Shipping Inc | DSZ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.006 | -0.22% | 2.752 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.752 | 2.758 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 2.604 - 3.444 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 2.752 € | EUR |
Diana Shipping News
Loading Messages....
Historical DSZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.926 | 2.962 | 2.702 | 2.79 | 1,376 | -0.174 | -5.95% |
| 1 Month | 2.822 | 3.00 | 2.702 | 2.90 | 1,783 | -0.07 | -2.48% |
| 3 Months | 2.766 | 3.00 | 2.604 | 2.81 | 1,334 | -0.014 | -0.51% |
| 6 Months | 3.188 | 3.214 | 2.604 | 2.81 | 1,606 | -0.436 | -13.68% |
| 1 Year | 3.39 | 3.444 | 2.604 | 2.89 | 1,462 | -0.638 | -18.82% |
| 3 Years | 3.39 | 3.444 | 2.604 | 2.89 | 1,462 | -0.638 | -18.82% |
| 5 Years | 3.39 | 3.444 | 2.604 | 2.89 | 1,462 | -0.638 | -18.82% |
