Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 2.924 | Low High |
|||||
| Day Low | 2.924 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diana Shipping Inc | DSZ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.006 | -0.21% | 2.894 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.924 | 2.924 | 2.924 | 2.894 | 2.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 2.604 - 3.444 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:58:37 | 1,000 | 2.924 € | EUR |
Diana Shipping News
Loading Messages....
Historical DSZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.91 | 3.00 | 2.82 | 2.93 | 2,322 | -0.016 | -0.55% |
| 1 Month | 2.65 | 3.00 | 2.65 | 2.88 | 1,645 | 0.244 | 9.21% |
| 3 Months | 2.74 | 3.00 | 2.604 | 2.79 | 1,320 | 0.154 | 5.62% |
| 6 Months | 3.242 | 3.242 | 2.604 | 2.81 | 1,527 | -0.348 | -10.73% |
| 1 Year | 3.39 | 3.444 | 2.604 | 2.89 | 1,430 | -0.496 | -14.63% |
| 3 Years | 3.39 | 3.444 | 2.604 | 2.89 | 1,430 | -0.496 | -14.63% |
| 5 Years | 3.39 | 3.444 | 2.604 | 2.89 | 1,430 | -0.496 | -14.63% |
