![Diana Shipping Inc](/common/images/company/TG_DSZ.png)
Diana Shipping Inc (DSZ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.018 | 0.683890577508 | 2.632 | 2.65 | 2.548 | 166 | 2.56025352 | DE |
4 | -0.058 | -2.14180206795 | 2.708 | 2.776 | 2.548 | 430 | 2.65866858 | DE |
12 | -0.178 | -6.29420084866 | 2.828 | 3 | 2.548 | 1265 | 2.83904653 | DE |
26 | -0.152 | -5.42469664525 | 2.802 | 3 | 2.548 | 1424 | 2.78604171 | DE |
52 | -0.74 | -21.8289085546 | 3.39 | 3.444 | 2.548 | 1376 | 2.87614381 | DE |
156 | -0.74 | -21.8289085546 | 3.39 | 3.444 | 2.548 | 1376 | 2.87614381 | DE |
260 | -0.74 | -21.8289085546 | 3.39 | 3.444 | 2.548 | 1376 | 2.87614381 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.