Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diana Shipping Inc | DSZ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.006 | -0.22% | 2.752 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.752 | 2.758 |
DSZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.926 | 2.962 | 2.702 | 2.79 | 1,376 | -0.174 | -5.95% |
| 1 Month | 2.822 | 3.00 | 2.702 | 2.90 | 1,783 | -0.07 | -2.48% |
| 3 Months | 2.766 | 3.00 | 2.604 | 2.81 | 1,334 | -0.014 | -0.51% |
| 6 Months | 3.188 | 3.214 | 2.604 | 2.81 | 1,606 | -0.436 | -13.68% |
| 1 Year | 3.39 | 3.444 | 2.604 | 2.89 | 1,462 | -0.638 | -18.82% |
| 3 Years | 3.39 | 3.444 | 2.604 | 2.89 | 1,462 | -0.638 | -18.82% |
| 5 Years | 3.39 | 3.444 | 2.604 | 2.89 | 1,462 | -0.638 | -18.82% |
DSZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.816 | 0.00 | 0.00% | 2.816 | 2.816 | 2.816 | 0.00 |
| May 30 2024 | 2.816 | 0.11 | 4.22% | 2.806 | 2.816 | 2.806 | 200 |
| May 29 2024 | 2.702 | -0.09 | -3.08% | 2.834 | 2.834 | 2.702 | 2,351 |
| May 28 2024 | 2.788 | -0.16 | -5.36% | 2.962 | 2.962 | 2.788 | 2,127 |
| May 27 2024 | 2.946 | 0.08 | 2.79% | 2.946 | 2.946 | 2.946 | 200 |
| May 24 2024 | 2.866 | -0.05 | -1.65% | 2.926 | 2.926 | 2.866 | 2,000 |
| May 23 2024 | 2.914 | 0.06 | 1.96% | 2.936 | 2.936 | 2.914 | 3,002 |
| May 22 2024 | 2.858 | -0.12 | -3.97% | 2.99 | 2.99 | 2.858 | 1,052 |
| May 21 2024 | 2.976 | -0.01 | -0.20% | 2.89 | 2.976 | 2.89 | 3,000 |
| May 20 2024 | 2.982 | 0.06 | 1.98% | 2.94 | 2.982 | 2.928 | 4,050 |
| May 17 2024 | 2.924 | 0.01 | 0.21% | 2.924 | 2.924 | 2.924 | 1,000 |
| May 16 2024 | 2.918 | 0.07 | 2.46% | 2.82 | 2.918 | 2.82 | 896 |
| May 15 2024 | 2.848 | -0.08 | -2.80% | 2.942 | 2.942 | 2.848 | 152 |
| May 14 2024 | 2.93 | -0.04 | -1.21% | 3.00 | 3.00 | 2.908 | 10,400 |
| May 13 2024 | 2.966 | 0.06 | 1.92% | 2.966 | 2.966 | 2.966 | 100 |
| May 10 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 62 |
| May 09 2024 | 2.91 | 0.05 | 1.82% | 2.86 | 2.946 | 2.86 | 1,116 |
| May 08 2024 | 2.858 | 0.04 | 1.28% | 2.858 | 2.858 | 2.858 | 360 |
| May 07 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 0.00 |
| May 06 2024 | 2.822 | 0.03 | 1.15% | 2.822 | 2.822 | 2.822 | 29 |
| May 03 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0.00 |
