Dassault Systemes SA (DSYA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 3.03214078327 | 32.979999 | 34.7 | 32.33 | 4530 | 33.69670402 | DE |
4 | -1.110001 | -3.16329723568 | 35.09 | 35.09 | 32.33 | 2666 | 33.61468799 | DE |
12 | 1.189999 | 3.62915218054 | 32.79 | 35.4 | 31.05 | 2086 | 33.02579759 | DE |
26 | 0.509999 | 1.52374962653 | 33.47 | 36.9 | 31.05 | 1684 | 33.69804972 | DE |
52 | -8.095001 | -19.2394557338 | 42.075 | 48.87 | 31.05 | 1916 | 37.13034905 | DE |
156 | -2.555 | -6.99329429296 | 36.534999 | 48.87 | 31.05 | 1677 | 37.5214255 | DE |
260 | -2.555 | -6.99329429296 | 36.534999 | 48.87 | 31.05 | 1677 | 37.5214255 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.