![Dassault Systemes SA](/common/images/company/TG_DSYA.png)
Dassault Systemes SA (DSYA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -0.523407967432 | 34.39 | 34.65 | 34.08 | 796 | 34.26889424 | DE |
4 | 0.11 | 0.322580645161 | 34.1 | 35.32 | 32.29 | 1436 | 33.99002564 | DE |
12 | -3.42 | -9.08849322349 | 37.63 | 37.97 | 32.29 | 2045 | 34.89306701 | DE |
26 | -9.1 | -21.0113137843 | 43.31 | 43.59 | 32.29 | 2076 | 37.57479154 | DE |
52 | -2.324999 | -6.36375821442 | 36.534999 | 48.87 | 32.29 | 1669 | 39.04250093 | DE |
156 | -2.324999 | -6.36375821442 | 36.534999 | 48.87 | 32.29 | 1669 | 39.04250093 | DE |
260 | -2.324999 | -6.36375821442 | 36.534999 | 48.87 | 32.29 | 1669 | 39.04250093 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.