Dassault Systemes SA (DSYA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.92 | -5.48571428571 | 35 | 35 | 32.75 | 2321 | 33.55452719 | DE |
4 | 0.530001 | 1.62826733113 | 32.549999 | 35.4 | 31.85 | 1966 | 33.70206039 | DE |
12 | -3.51 | -9.59278491391 | 36.59 | 36.65 | 31.05 | 1845 | 33.23786669 | DE |
26 | -1.51 | -4.36542353281 | 34.59 | 36.9 | 31.05 | 1677 | 33.87067811 | DE |
52 | -11.625 | -26.0038027066 | 44.705 | 48.87 | 31.05 | 1838 | 37.43236386 | DE |
156 | -3.454999 | -9.45668289193 | 36.534999 | 48.87 | 31.05 | 1641 | 37.71559879 | DE |
260 | -3.454999 | -9.45668289193 | 36.534999 | 48.87 | 31.05 | 1641 | 37.71559879 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.