ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
5.05
-0.30
(-5.61%)
Closed August 02 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.05
Bid
5.03
Ask
5.07
Volume
530
5.19 Day's Range 5.19
1.981 52 Week Range 5.325
Previous Close
5.35
Open
5.19
Last Trade
530
@
5.19
Last Trade Time
Average Volume (3m)
281
Financial Volume
-
VWAP
-

DST Latest News

Trading Statement

Trading Statement Mothercare plc Pre-close trading update Mothercare plc ("Mothercare" or "the Company"), the leading specialist global brand for parents and young children, today issues a...

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN Date: 13 March 2024 Name of applicant:Mothercare plcName of scheme:The Mothercare plc SAYE plans (“SAYE”) Period of return:From:13...

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0009067447 Issuer Name MOTHERCARE PLCUK or Non-UK Issuer UK 2. Reason for Notification An...

Mothercare PLC Holding(s) In Company

TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0009067447 Issuer Name MOTHERCARE PLC UK or Non-UK Issuer UK 2. Reason for Notification An acquisition or disposal...

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0009067447 Issuer Name MOTHERCARE PLC. UK or Non-UK Issuer UK 2. Reason for Notification...

Mothercare PLC Holding(s) In Company

TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0009067447 Issuer Name MOTHERCARE PLC. UK or Non-UK Issuer UK 2. Reason for Notification An acquisition or disposal...

Mothercare PLC Interim Results

Mothercare PLC 24 November 2023 Mothercare plc Interim results announcement Driving the Mothercare brand globally Mothercare plc ("Mothercare" "the Company" or "the...

AGM Statement

AGM Statement Mothercare plc Annual General Meeting 23 October 2023: Results Annual General Meeting At the annual general meeting held at 11.00am on 23 October 2023, the resolutions before...

Mothercare PLC Agm Statement

Mothercare plc Annual General Meeting 23 October 2023: Results Annual General Meeting At the annual general meeting held at 11.00am on 23 October 2023, the resolutions before the meeting were...

Director/PDMR Shareholding

Director/PDMR Shareholding 25 September 2023 Mothercare plc Director/PDMR shareholdings The Company announces an award under the Mothercare plc 2019 long term incentive plan. Further...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.265-4.985888993415.3155.3255.144999917905.24DE
40.275.648535564854.785.3254.786305.21765079DE
12-0.115-2.226524685385.1655.3254.782815.2094415DE
261.0827.20403022673.975.3253.974984.95229832DE
522.35887.59286775632.6925.3251.9815223.84306555DE
1562.35887.59286775632.6925.3251.9815223.84306555DE
2602.35887.59286775632.6925.3251.9815223.84306555DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAHAhlers AG
0.0085 €
(41.67%)
400
OY4Mogotes Metals Inc
0.147 €
(41.35%)
149.42k
2H0AExicure Inc
0.63 €
(38.77%)
24.18k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
6.75k
INENIndigo Exploration Inc
0.0284 €
(29.09%)
2k
LL31PanGenomic Health Inc
0.013 €
(-81.02%)
475
EUSKore Mining Ltd
0.015 €
(-41.18%)
2.1k
47GAGo Metals Corp
0.015 €
(-35.90%)
100
5Z9TELUS International Cda Inc
3.90 €
(-35.54%)
1.05k
PNYPine Technology Holdings Ltd
0.003 €
(-33.33%)
25k
D7GNel ASA
0.4773 €
(-5.37%)
2.86M
DRHDroneShield Limited
0.68 €
(-5.56%)
2.39M
INLIntel Corp
19.646 €
(-27.17%)
2.08M
DMLSayona Mining Limited
0.019 €
(3.26%)
1.88M
00WAspermont Ltd
0.005 €
(-9.09%)
1.76M

Discussion

View Full Feed
MiamiGent MiamiGent 4 minutes ago
Dam, why do get the least qualified people at the top of government?

'Cause good people are loathe to get involved in this BS.
Hoghead7 Hoghead7 4 minutes ago
Thanks for your input although I'm not sure what the share count is right now so I don't think we really know what the market cap is until third quarter numbers are posted. That said I'm definitely not selling anything and I just deposited more money to average down.
FCEL
Loudanepro Loudanepro 5 minutes ago
Yea, you should’ve known during the interview in 2016 or so. A total pos
TTCM
StockInfo11 StockInfo11 5 minutes ago
Nations Royalty Corp. (NRC.v) is the first publicly traded, majority First Nations-owned royalty company in mining, blending traditional royalty models with an Indigenous perspective. NRC partners with Indigenous groups by exchanging equity for royalties. The company has five royalties on four diffe
NRC
oilsleuth oilsleuth 6 minutes ago
It's not a good sign if he has done a bunk, the sheep are left leaderless.
RMHB
SeekTruthAlways SeekTruthAlways 6 minutes ago
Keep us informed.
ASRE
newmedman newmedman 6 minutes ago
I know you're the great wizard and can understand all things big and small but.. there's trouble when you ignore stuff like this.

https://x.com/LauraLoomer/status/1819390103619301677
arizona1 arizona1 6 minutes ago
Women are simply a mystery to them. It's like all their mamas abandoned them at birth.
I-Glow I-Glow 6 minutes ago
30 days consecutive days.

Nasdaq will probably allow Mullen to do another reverse split. Nasdaq has failed shareholders.
MULN
HoldHigh HoldHigh 6 minutes ago
OK try this one.

Hedge fund CEO Ken Griffin, one of Gov. Ron DeSantis’ largest backers, is putting a chunk of his fortune in Florida’s big-dollar battle to legalize recreational marijuana.He’ll kick in $12 million toward the effort to defeat Amendment 3, the November ballot initiativ
TCNNF
Swammmie1040 Swammmie1040 6 minutes ago
So since you’re communicating with them go ask him a question if they came up with $150 million would he make cars for them I’ll wait…
RONN
Tiger Money Tiger Money 7 minutes ago
I hear all y’all but I still f’in hate the FDA! The deep state blatantly took over during covid to line all their pockets. Not one therapeutic was accepted! Meanwhile my dog’s medicine easily cured covid and all they did was shove the military industrial complex’s rna potion on our asses so they
RDGL
mick mick 7 minutes ago
SO MIDNIGHT IN AMERICA

https://go.behindthemarkets.com/btm-midnight-in-america/
mick mick 8 minutes ago
AI is being adopted faster than any new technology in history.



Faster than automobiles, faster than the internet and faster than the iPhone.



And that’s a problem. It’s being adopted faster than the jobs it will replace.

Homebrew Homebrew 8 minutes ago
Since the board is run by IHub's CEO, what do you think the CEO is missing? There are no rogue mods doing their evil deeds as they do on stock boards.

Moderator: amitauman
Assistants: IH Geek [Tom]
....hopefully the CEO can see what's going on
bearbear2 bearbear2 8 minutes ago
i think he gave up
PAOG
docsetc docsetc 9 minutes ago
I agree, they were part of it, but maybe they were just stupid, or got voted out of the SAGA decisions. A lot we don't know. That's why if a clever class-action suit was drawn up, pointing out the joint liability with Zhabilov, it would leave CCC at risk. I'm pretty certain Dr. Chandra and the Co
ENZC
Welcome2Pinkyland Welcome2Pinkyland 9 minutes ago
He’s been here a couple years -he knows what’s going on-probably figures there is nothing he can do - except add a few emojis and other bells and whistles - considering his first priority as ceo seems to be keeping the Ihub faud team and other non otc members who claim to not trade otc stocks happy
Swammmie1040 Swammmie1040 9 minutes ago
I’m using speech oh well my mistake. I’ve also been in contact with him and did he tell you he won’t touch anything for less than $100 million? How much is the possible deal with first nations? I’ve been in the stock since 0005 I’m sure I’ve been here probably before you and I’ve been in contact wit
RONN
mick mick 9 minutes ago
A Chinese attack on Taiwan would instantly freeze one-third of global trade.



Firms that sell furniture would have no furniture to sell. Firms that sell car seats would have no car seats to sell. And firms that sell shoes would have no shoes to sell.

JV44 JV44 9 minutes ago
This may very well & could be the BIG one, its management and R & D want Dollars. Rest of this decade IMHO we will watch the legit growth of this company from pennies to at least a few dollars. GLTUA 🫡
MGON
janetcanada janetcanada 9 minutes ago
🙈GRST *** There is no Worse Blind man than the one who doesn’t want to see.

🙉***There is no Worse Deaf man than the one who doesn’t want to hear.

🐵*** And there is no Worse Madman than the one who doesn’t want to understand.”


GRST
stocks2012 stocks2012 9 minutes ago
100% agree
FCEL

Your Recent History

Delayed Upgrade Clock