ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
7.895
0.13
(1.67%)
Closed June 23 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.895
Bid
7.89
Ask
7.895
Volume
0.00
0.00 Day's Range 0.00
4.17 52 Week Range 9.725
Previous Close
7.765
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
383
Financial Volume
-
VWAP
-

DST Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.235-2.890528905298.138.138.13618.13DE
4-1.47-15.69674319279.3659.48.131168.9432732DE
120.162.068519715587.7359.7257.6153838.36496087DE
261.89531.583333333369.7255.744027.62053934DE
523.005000161.4519460424.88999999.7254.175196.45695735DE
1565.203193.2763744432.6929.7251.9815225.55015051DE
2605.203193.2763744432.6929.7251.9815225.55015051DE

DST - Frequently Asked Questions (FAQ)

What is the current Storytel AB share price?
The current share price of Storytel AB is 7.895 €
What is the 1 year trading range for Storytel AB share price?
Storytel AB has traded in the range of 4.17 € to 9.725 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
47FLQWD Technologies Corp
5.75 €
(109.85%)
69.75k
20D0Cidara Therapeutics Inc
38.00 €
(107.65%)
7.54k
SRJSpartanNash Co
23.00 €
(49.35%)
1.43k
4ZCReyna Silver Corp
0.077 €
(35.56%)
301.53k
E3O1Nexoptic Technology Corp
0.0105 €
(31.25%)
60.6k
5Y6Compass Pathways Plc
2.04 €
(-49.50%)
134.44k
HLBNHolcim Ltd
57.88 €
(-41.84%)
43.33k
EUSKore Mining Ltd
0.015 €
(-37.50%)
6k
CXTCarmat
0.41 €
(-36.92%)
59.44k
82WHims & Hers Health Inc
36.50 €
(-34.84%)
322.03k
E3BEutelsat Communications
4.045 €
(12.99%)
3.14M
3CPXiaomi Corporation
6.01 €
(1.28%)
2.5M
PF8European Lithium Limited
0.0302 €
(-9.04%)
2.4M
DRHDroneShield Limited
1.03 €
(-7.37%)
2.1M
LK1Lake Resources
0.0153 €
(-0.65%)
1.87M

Discussion

View Full Feed
3331 3331 2 minutes ago
BIEL - ACTIPATCH HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
janice shell janice shell 2 minutes ago
No, Russia, North Korea, Cuba, and Belarus were also spared. And now, I imagine you know that there's a cease fire between Iran and Israel.

Trump has just told a reporter that he expects the cease fire to last "forever".

I have been extremely interested in Albania lat
OzzieTrader OzzieTrader 3 minutes ago
All I know today is they have decided to hold some assays till they get them all back.
The only reason is they want the share price to explode.
Thats takes care of the DTC requirements and the DoD funding I guess.
I have a good feeling today that a change is about to start.
DTREF
gfp927z gfp927z 3 minutes ago
Here's an excellent explanation from Catherine Fitts on how Bitcoin fits into the 3 branches of the crypto world (video below) -

1) Bitcoin - a late stage Ponzi scheme 'pump + dump'

2) Stablecoin - goal is to promote dollar hegemony worldwide (save the dollar system),
WizardGalaxy78 WizardGalaxy78 4 minutes ago
33,923,525
ELTP
Carjockey2 Carjockey2 4 minutes ago
Here is what's also true

You posted this

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175676852

Not only is this supposed scam still running you posted it when $TWOH was at .0009 before it ran to .0072??? Lol lol

Ps it's
TWOH
ysung ysung 9 minutes ago
War is over 😝😝😝
AGYP
johnydollar johnydollar 10 minutes ago
Is the underscore a fashion or a symbol of the boys club.........

It's a dead give away..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Dorick Dorick 10 minutes ago
Mr. Bystander: Thank you for your patience, Sir! I apologize for taking so long. I always think I'm on the final revision, but then I come up with better ways of expressing certain matters, which require another revision. However, I am quite sure that now I AM TRULY on the final revision! A link to
FLCX
Shrinky Dynk Shrinky Dynk 10 minutes ago
sometimes ive gotten sells filled above bid too with market orders but its dicey
GTCH
canthelpit canthelpit 11 minutes ago
DTREF makes sence,, even tho they have capitol as I understand ,,, If you have PROOF of what your hand is holding the grants or funds would be much larger and easier to obtain again with the proof and probably since there would not be any uncertainty of what your hand really holds ,, OZZ MAN
DTREF
3331 3331 12 minutes ago
BIEL - OTC HEATING UP, ESPECIALLY TRIPS PLAYS!
Ecomike Ecomike 12 minutes ago
Nobody cares what you say or thing here about SAPX
SAPX
3331 3331 13 minutes ago
BIEL - OTC HEATING UP, ESPECIALLY TRIPS PLAYS!
blackhawks blackhawks 13 minutes ago
It's been fixed........

https://en.wikipedia.org/wiki/File:Jane_M._Byrne_Interchange_Traffic.webm

https://en.wikipedia.org/wiki/Jane_Byrne_Interchange
Denisk Denisk 16 minutes ago
"Even a settlement with Amarin recovering property(6 patents), lost revenue, and at least 2 generics disappearance from Amarin's entire IPE market seems rather hypothetical today."

So "cutting through the chasse" what seems the most reasonable resolve subsequent to the SG recommendati
AMRN
masslanding masslanding 19 minutes ago
All good 👍
NB
dailyinvestingadvice dailyinvestingadvice 21 minutes ago
Well, even if we assume all 700 million+ shares in volume, that’s only $70k at .0001.

Anyway, I’ve already bought a lot of shares low here, so perhaps I will just buy more in a few days when my Roth 401k deposit hits. Consistency and averaging down in the market beat panicking any da
AFFU
gfp927z gfp927z 21 minutes ago
Bigworld, Here's an excellent explanation from Catherine Fitts on how Bitcoin fits into the 3 branches of the crypto world (video below) -

1) Bitcoin - a late stage Ponzi scheme 'pump + dump'

2) Stablecoin - goal is to promote dollar hegemony worldwide (save the doll
3331 3331 22 minutes ago
BIEL: +20%, BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion
Matt24777 Matt24777 22 minutes ago
BULLISH 
SVTE
Researchfyi Researchfyi 22 minutes ago
Answer the questions STOP DEFLECTING and answer the simple questions of your own claims of having emails from Lugee Li, and also having a second piece of evidence about the original Apple rumor in your own words in your own posts…

Or Stop replying to my posts in a nasty, disrespectful
LQMT
BREAKER098 BREAKER098 23 minutes ago
Half a percent isn’t big. We moved more than that today. Go figure…
FNMA

Your Recent History

Delayed Upgrade Clock