News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 2.19465648855 | 5.24 | 5.255 | 5.24 | 57 | 5.24842105 | DE |
| 4 | 1.095 | 25.7042253521 | 4.26 | 5.255 | 4.26 | 381 | 4.83221265 | DE |
| 12 | 0.639 | 13.5496183206 | 4.716 | 5.325 | 4.17 | 359 | 5.02441798 | DE |
| 26 | 1.145 | 27.1971496437 | 4.21 | 5.325 | 4.17 | 334 | 4.87149898 | DE |
| 52 | 3.374 | 170.318021201 | 1.981 | 5.325 | 1.981 | 448 | 4.2102932 | DE |
| 156 | 2.663 | 98.9227340267 | 2.692 | 5.325 | 1.981 | 449 | 3.98897242 | DE |
| 260 | 2.663 | 98.9227340267 | 2.692 | 5.325 | 1.981 | 449 | 3.98897242 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728591960 | 5.255 | 0.01 | 0.29 | 5.255 | 5.255 | 5.255 | 64 |
| 1728505560 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1728419160 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1728332760 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1728073560 | 5.24 | 0.44 | 9.12 | 5.24 | 5.24 | 5.24 | 50 |
| 1727987220 | 4.8019999 | 0 | 0.00 | 4.8019999 | 4.8019999 | 4.8019999 | 0 |
| 1727900820 | 4.8019999 | 0 | 0.00 | 4.8019999 | 4.8019999 | 4.8019999 | 0 |
| 1727814420 | 4.8019999 | 0 | 0.00 | 4.8019999 | 4.8019999 | 4.8019999 | 0 |
| 1727728020 | 4.8019999 | 0.54 | 12.72 | 4.538 | 4.8019999 | 4.538 | 1400 |
| 1727468760 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1727382360 | 4.26 | 0.09 | 2.16 | 4.26 | 4.26 | 4.26 | 9 |
| 1727295960 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1727209560 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1727123160 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726863960 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726777560 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726691160 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726604760 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726518360 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726259160 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726172760 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726086360 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1725999960 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1725913560 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1725654360 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1725567960 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1725481560 | 4.17 | -0.3 | -6.79 | 4.17 | 4.17 | 4.17 | 12 |
| 1725395160 | 4.474 | 0 | 0.00 | 4.474 | 4.474 | 4.474 | 0 |
| 1725308760 | 4.474 | 0 | 0.00 | 4.474 | 4.474 | 4.474 | 0 |
| 1725049560 | 4.474 | 0 | 0.00 | 4.474 | 4.474 | 4.474 | 0 |
| 1724963160 | 4.474 | -0.09 | -1.97 | 4.474 | 4.474 | 4.474 | 5 |
| 1724876820 | 4.564 | 0 | 0.00 | 4.564 | 4.564 | 4.564 | 0 |
| 1724790420 | 4.564 | 0 | 0.00 | 4.564 | 4.564 | 4.564 | 0 |
| 1724704020 | 4.564 | 0 | 0.00 | 4.564 | 4.564 | 4.564 | 0 |
| 1724444820 | 4.564 | -0.25 | -5.15 | 4.564 | 4.564 | 4.564 | 85 |
| 1724358420 | 4.812 | 0 | 0.00 | 4.812 | 4.812 | 4.812 | 0 |
| 1724272020 | 4.812 | 0 | 0.00 | 4.812 | 4.812 | 4.812 | 0 |
| 1724185620 | 4.812 | 0 | 0.00 | 4.812 | 4.812 | 4.812 | 0 |
| 1724099220 | 4.812 | -0.13 | -2.59 | 4.812 | 4.812 | 4.812 | 500 |
| 1723839960 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1723753560 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1723667160 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1723580760 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1723494360 | 4.94 | 0.02 | 0.41 | 4.94 | 4.94 | 4.94 | 20 |
| 1723235160 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1723148760 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1723062360 | 4.92 | -0.27 | -5.20 | 4.92 | 4.92 | 4.92 | 200 |
| 1722975960 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1722889560 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1722630360 | 5.19 | -0.05 | -0.95 | 5.19 | 5.19 | 5.19 | 530 |
| 1722544020 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1722457620 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1722371220 | 5.24 | 0.27 | 5.48 | 5.315 | 5.325 | 5.1449999 | 1790 |
| 1722284760 | 4.968 | 0 | 0.00 | 4.968 | 4.968 | 4.968 | 0 |
| 1722025560 | 4.968 | 0 | 0.00 | 4.968 | 4.968 | 4.968 | 0 |
| 1721939160 | 4.968 | 0 | 0.00 | 4.968 | 4.968 | 4.968 | 0 |
| 1721852760 | 4.968 | 0 | 0.00 | 4.968 | 4.968 | 4.968 | 0 |
| 1721766360 | 4.968 | 0 | 0.00 | 4.968 | 4.968 | 4.968 | 0 |
| 1721679960 | 4.968 | 0 | 0.00 | 4.968 | 4.968 | 4.968 | 0 |
| 1721420760 | 4.968 | 0 | 0.00 | 4.968 | 4.968 | 4.968 | 0 |
| 1721334360 | 4.968 | 0.19 | 3.93 | 4.968 | 4.968 | 4.968 | 20 |
| 1721247960 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1721161560 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1721075160 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1720815960 | 4.78 | -0.11 | -2.25 | 4.78 | 4.78 | 4.78 | 80 |
| 1720677600 | 4.8899999 | 0 | 0.00 | 4.8899999 | 4.8899999 | 4.8899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
