News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -7.45542949757 | 6.17 | 6.17 | 5.74 | 89 | 5.94825843 | DE |
| 4 | -0.2 | -3.38409475465 | 5.91 | 6.17 | 5.74 | 1868 | 5.79372973 | DE |
| 12 | 0.295 | 5.44783010157 | 5.415 | 6.17 | 5.275 | 1072 | 5.80705624 | DE |
| 26 | 0.93 | 19.4560669456 | 4.78 | 6.17 | 4.17 | 674 | 5.62646114 | DE |
| 52 | 2.334 | 69.13507109 | 3.376 | 6.17 | 3.376 | 641 | 5.30894108 | DE |
| 156 | 3.018 | 112.109955423 | 2.692 | 6.17 | 1.981 | 593 | 4.78609538 | DE |
| 260 | 3.018 | 112.109955423 | 2.692 | 6.17 | 1.981 | 593 | 4.78609538 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1736458020 | 5.74 | -0.18 | -2.96 | 5.74 | 5.74 | 5.74 | 111 |
| 1736371620 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1736285220 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1736198820 | 5.915 | -0.26 | -4.13 | 5.915 | 5.915 | 5.915 | 45 |
| 1735939620 | 6.17 | 0.17 | 2.83 | 6.17 | 6.17 | 6.17 | 111 |
| 1735853220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735594020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735334820 | 6 | -0.03 | -0.41 | 6 | 6 | 6 | 2000 |
| 1734989220 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1734730020 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1734643620 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1734557220 | 6.025 | 0.29 | 4.97 | 6.025 | 6.025 | 6.025 | 24 |
| 1734470820 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1734384420 | 5.74 | -0.16 | -2.63 | 5.8949999 | 5.9349999 | 5.74 | 10010 |
| 1734125220 | 5.8949999 | 0.35 | 6.31 | 5.91 | 5.91 | 5.8949999 | 775 |
| 1734038820 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1733952420 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1733866020 | 5.545 | 0.27 | 5.12 | 5.545 | 5.545 | 5.545 | 100 |
| 1733779620 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1733520420 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1733434020 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1733347620 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1733261220 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1733174820 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1732915620 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1732829220 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1732742820 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1732656420 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1732570020 | 5.275 | -0.41 | -7.13 | 5.275 | 5.275 | 5.275 | 220 |
| 1732310760 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1732224360 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1732137960 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1732051560 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1731965160 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1731705960 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1731619560 | 5.68 | -0.42 | -6.81 | 5.715 | 5.715 | 5.68 | 26 |
| 1731533220 | 6.095 | 0 | 0.00 | 6.095 | 6.095 | 6.095 | 0 |
| 1731446820 | 6.095 | 0 | 0.00 | 6.095 | 6.095 | 6.095 | 0 |
| 1731360420 | 6.095 | 0.23 | 3.92 | 6.035 | 6.095 | 6.035 | 682 |
| 1731101160 | 5.865 | 0 | 0.00 | 5.865 | 5.865 | 5.865 | 0 |
| 1731014760 | 5.865 | -0.01 | -0.17 | 5.865 | 5.865 | 5.865 | 80 |
| 1730928360 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1730841960 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1730755560 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1730496360 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1730409960 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1730323560 | 5.875 | -0.08 | -1.34 | 5.9 | 5.9 | 5.875 | 1800 |
| 1730237160 | 5.955 | 0.54 | 9.97 | 5.955 | 5.955 | 5.955 | 60 |
| 1730147220 | 5.415 | 0 | 0.00 | 5.415 | 5.415 | 5.415 | 0 |
| 1729888020 | 5.415 | 0.01 | 0.19 | 5.415 | 5.415 | 5.415 | 29 |
| 1729801560 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1729715160 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1729628760 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1729542360 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1729283160 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1729196760 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1729110360 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1729023960 | 5.405 | 0.15 | 2.85 | 5.405 | 5.405 | 5.405 | 60 |
| 1728937560 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1728678360 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
