Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -1.5518913676 | 20.62 | 20.8 | 19.989999 | 10049 | 20.48654603 | DE |
4 | 0.42 | 2.11267605634 | 19.88 | 20.8 | 19.26 | 8085 | 20.1459247 | DE |
12 | 1.490001 | 7.92132418508 | 18.809999 | 20.8 | 18.01 | 7606 | 19.67089511 | DE |
26 | 2.720001 | 15.4721339859 | 17.579999 | 21.34 | 16.87 | 9031 | 19.69165112 | DE |
52 | -5.2 | -20.3921568627 | 25.5 | 25.6 | 16.8 | 13501 | 20.12781155 | DE |
156 | -5.2 | -20.3921568627 | 25.5 | 25.6 | 16.8 | 13501 | 20.12781155 | DE |
260 | -5.2 | -20.3921568627 | 25.5 | 25.6 | 16.8 | 13501 | 20.12781155 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.