Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.10111223458 | 19.78 | 20 | 18.489999 | 14253 | 19.73300798 | DE |
4 | 1.240001 | 6.68104023066 | 18.559999 | 20.12 | 18.01 | 8069 | 19.36005682 | DE |
12 | -0.66 | -3.22580645161 | 20.46 | 21.26 | 18.01 | 7573 | 19.56658247 | DE |
26 | 1.42 | 7.72578890098 | 18.38 | 21.34 | 16.8 | 10322 | 19.10769935 | DE |
52 | -5.7 | -22.3529411765 | 25.5 | 25.6 | 16.8 | 14269 | 20.13040101 | DE |
156 | -5.7 | -22.3529411765 | 25.5 | 25.6 | 16.8 | 14269 | 20.13040101 | DE |
260 | -5.7 | -22.3529411765 | 25.5 | 25.6 | 16.8 | 14269 | 20.13040101 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.