News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0981354268891 | 20.38 | 20.84 | 7.414 | 9292 | 20.56945439 | DE |
| 4 | 0.18 | 0.891972249752 | 20.18 | 20.84 | 7.414 | 8995 | 20.26736596 | DE |
| 12 | 1.48 | 7.83898305085 | 18.88 | 20.84 | 7.414 | 8099 | 19.78126116 | DE |
| 26 | 2.19 | 12.0528343423 | 18.17 | 21.34 | 7.414 | 9075 | 19.82041186 | DE |
| 52 | -5.14 | -20.1568627451 | 25.5 | 25.6 | 7.414 | 13413 | 20.13118923 | DE |
| 156 | -5.14 | -20.1568627451 | 25.5 | 25.6 | 7.414 | 13413 | 20.13118923 | DE |
| 260 | -5.14 | -20.1568627451 | 25.5 | 25.6 | 7.414 | 13413 | 20.13118923 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 20.38 | -0.3 | -1.45 | 7.414 | 20.739999 | 7.414 | 10498 |
| 1738877220 | 20.68 | -0.06 | -0.29 | 20.76 | 20.76 | 20.52 | 19740 |
| 1738790820 | 20.739999 | 0.44 | 2.17 | 20.28 | 20.78 | 20.12 | 10177 |
| 1738704420 | 20.3 | 0.08 | 0.40 | 20.12 | 20.48 | 20.12 | 2303 |
| 1738618020 | 20.22 | -0.22 | -1.08 | 20.38 | 20.42 | 20.079999 | 3744 |
| 1738358820 | 20.44 | -0.06 | -0.29 | 20.399999 | 20.739999 | 19.989999 | 14432 |
| 1738272420 | 20.5 | -0.08 | -0.39 | 20.68 | 20.68 | 20.44 | 8529 |
| 1738186020 | 20.579999 | -0.16 | -0.77 | 20.62 | 20.8 | 20.52 | 21236 |
| 1738099620 | 20.739999 | 0.42 | 2.07 | 20.5 | 20.739999 | 20.42 | 10356 |
| 1738013220 | 20.32 | 0 | 0.00 | 20.26 | 20.6 | 20.239999 | 10407 |
| 1737754020 | 20.32 | 0.41 | 2.06 | 19.989999 | 20.38 | 19.93 | 19712 |
| 1737667620 | 19.91 | 0.51 | 2.63 | 19.48 | 19.989999 | 19.26 | 3320 |
| 1737581220 | 19.399999 | -0.16 | -0.82 | 19.44 | 19.61 | 19.309999 | 2986 |
| 1737494820 | 19.559999 | -0.06 | -0.31 | 19.61 | 19.62 | 19.329999 | 5488 |
| 1737408420 | 19.62 | -0.13 | -0.66 | 19.75 | 19.97 | 19.61 | 5058 |
| 1737149220 | 19.75 | 0.05 | 0.25 | 19.71 | 20 | 19.71 | 7774 |
| 1737062820 | 19.7 | 0.34 | 1.76 | 19.5 | 19.7 | 19.5 | 2774 |
| 1736976420 | 19.36 | -0.13 | -0.67 | 19.55 | 19.55 | 19.26 | 5646 |
| 1736890020 | 19.489999 | -0.22 | -1.12 | 19.809999 | 19.84 | 19.489999 | 5538 |
| 1736803620 | 19.71 | -0.47 | -2.33 | 20.18 | 20.18 | 19.39 | 10179 |
| 1736544420 | 20.18 | 0.43 | 2.18 | 19.73 | 20.22 | 19.73 | 11720 |
| 1736458020 | 19.75 | -0.16 | -0.80 | 19.84 | 19.94 | 19.559999 | 4523 |
| 1736371620 | 19.91 | -0.08 | -0.40 | 19.88 | 20.059999 | 19.75 | 5975 |
| 1736285220 | 19.989999 | 0.21 | 1.06 | 19.94 | 19.989999 | 19.649999 | 8715 |
| 1736198820 | 19.78 | 0.2 | 1.02 | 19.44 | 19.96 | 19.44 | 8423 |
| 1735939620 | 19.579999 | -0.48 | -2.39 | 20.04 | 20.04 | 19.28 | 5799 |
| 1735853220 | 20.059999 | -0.06 | -0.30 | 20.18 | 20.2 | 19.809999 | 2381 |
| 1735594020 | 20.12 | -0.2 | -0.98 | 20.399999 | 20.42 | 20 | 6510 |
| 1735334820 | 20.32 | 0.52 | 2.63 | 19.97 | 20.399999 | 19.649999 | 8314 |
| 1734989220 | 19.8 | -0.18 | -0.90 | 19.899999 | 20 | 19.64 | 12849 |
| 1734730020 | 19.98 | 0.5 | 2.57 | 19.11 | 19.989999 | 19.05 | 19349 |
| 1734643620 | 19.48 | -0.25 | -1.27 | 19.68 | 20 | 18.489999 | 27477 |
| 1734557220 | 19.73 | -0.17 | -0.85 | 19.87 | 19.89 | 19.62 | 11226 |
| 1734470820 | 19.899999 | 0 | 0.00 | 19.809999 | 19.899999 | 19.66 | 6931 |
| 1734384420 | 19.899999 | -0.07 | -0.35 | 19.78 | 19.95 | 19.55 | 6283 |
| 1734125220 | 19.97 | 0.04 | 0.20 | 19.84 | 19.989999 | 19.72 | 3967 |
| 1734038820 | 19.93 | -0.07 | -0.35 | 19.809999 | 20 | 19.66 | 2993 |
| 1733952420 | 20 | 0.19 | 0.96 | 19.8 | 20.04 | 19.8 | 3791 |
| 1733866020 | 19.809999 | 0.42 | 2.17 | 19.54 | 20.12 | 19.37 | 7263 |
| 1733779620 | 19.39 | -0.18 | -0.92 | 19.41 | 19.61 | 19.23 | 12365 |
| 1733520420 | 19.57 | 0.66 | 3.49 | 18.92 | 19.57 | 18.89 | 6632 |
| 1733434020 | 18.91 | -0.26 | -1.36 | 19.17 | 19.18 | 18.76 | 9352 |
| 1733347620 | 19.17 | 0.47 | 2.51 | 18.989999 | 19.26 | 18.96 | 9409 |
| 1733261220 | 18.7 | 0.09 | 0.48 | 18.8 | 18.89 | 18.61 | 4563 |
| 1733174820 | 18.61 | 0.41 | 2.25 | 18.01 | 18.62 | 18.01 | 6317 |
| 1732915620 | 18.2 | 0.03 | 0.17 | 18.18 | 18.34 | 18.02 | 5436 |
| 1732829220 | 18.17 | 0.07 | 0.39 | 18.309999 | 18.45 | 18.09 | 5127 |
| 1732742820 | 18.1 | -0.56 | -3.00 | 18.48 | 18.62 | 18.01 | 6743 |
| 1732656420 | 18.66 | -0.31 | -1.63 | 18.809999 | 18.809999 | 18.46 | 3578 |
| 1732570020 | 18.97 | 0.32 | 1.72 | 18.559999 | 19 | 18.43 | 2576 |
| 1732310820 | 18.649999 | 0.26 | 1.41 | 18.22 | 18.68 | 18.22 | 6106 |
| 1732224420 | 18.39 | 0.03 | 0.16 | 18.55 | 18.55 | 18.01 | 7763 |
| 1732138020 | 18.36 | -0.32 | -1.71 | 18.61 | 18.73 | 18.329999 | 4059 |
| 1732051620 | 18.68 | -0.43 | -2.25 | 18.61 | 18.68 | 18.27 | 4960 |
| 1731965220 | 19.11 | 0.28 | 1.49 | 18.88 | 19.11 | 18.86 | 6060 |
| 1731705960 | 18.829999 | -0.1 | -0.53 | 18.77 | 19.1 | 18.77 | 3197 |
| 1731619560 | 18.93 | 0.13 | 0.69 | 18.73 | 19.05 | 18.62 | 4530 |
| 1731533160 | 18.8 | -0.17 | -0.90 | 18.809999 | 19.11 | 18.61 | 5594 |
| 1731446820 | 18.97 | -0.24 | -1.25 | 19.32 | 19.32 | 18.8 | 5690 |
| 1731360420 | 19.21 | 0.09 | 0.47 | 18.96 | 19.41 | 18.96 | 6143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
