Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,385 |
|
|||||
| News | - | ||||||
| Day High | 8.65 | Low High |
|||||
| Day Low | 8.066 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B&G Foods, Inc | DHR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.426 | 5.40% | 8.314 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.21 | 8.066 | 8.65 | 8.314 | 7.888 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 1,385 | - | 6.91 - 12.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:23:03 | 180 | 8.444 € | EUR |
B&G Foods News
Loading Messages....
Historical DHR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.325 | 10.47 | 7.30 | 7.71 | 5,619 | -2.01 | -19.48% |
| 1 Month | 10.10 | 10.70 | 7.30 | 8.19 | 2,025 | -1.79 | -17.68% |
| 3 Months | 8.94 | 11.18 | 7.30 | 9.74 | 3,923 | -0.626 | -7.00% |
| 6 Months | 8.40 | 11.18 | 7.30 | 9.65 | 2,343 | -0.086 | -1.02% |
| 1 Year | 11.94 | 12.06 | 6.91 | 9.42 | 2,232 | -3.63 | -30.37% |
| 3 Years | 11.94 | 12.06 | 6.91 | 9.42 | 2,232 | -3.63 | -30.37% |
| 5 Years | 11.94 | 12.06 | 6.91 | 9.42 | 2,232 | -3.63 | -30.37% |
