![B&G Foods, Inc](/common/images/company/TG_DHR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.332 | 4.58690245924 | 7.238 | 7.864 | 7.238 | 868 | 7.58330783 | DE |
4 | -0.164 | -2.12050685286 | 7.734 | 7.928 | 6.894 | 1568 | 7.31323427 | DE |
12 | -3.055 | -28.7529411765 | 10.625 | 10.699999 | 6.894 | 1898 | 8.03286922 | DE |
26 | -1.9 | -20.0633579725 | 9.47 | 11.18 | 6.894 | 2420 | 9.24508826 | DE |
52 | -4.37 | -36.5996649916 | 11.94 | 12.06 | 6.894 | 2105 | 9.18278381 | DE |
156 | -4.37 | -36.5996649916 | 11.94 | 12.06 | 6.894 | 2105 | 9.18278381 | DE |
260 | -4.37 | -36.5996649916 | 11.94 | 12.06 | 6.894 | 2105 | 9.18278381 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.