
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.464 | -7.00483091787 | 6.624 | 6.688 | 6.16 | 2420 | 6.33552272 | DE |
4 | 0.238 | 4.01891252955 | 5.922 | 6.8 | 5.3019999 | 3408 | 5.95992053 | DE |
12 | -1.082 | -14.940624137 | 7.242 | 7.498 | 5.3019999 | 2642 | 6.26631827 | DE |
26 | -1.558 | -20.1865768334 | 7.718 | 8.472 | 5.3019999 | 3072 | 6.74334979 | DE |
52 | -4 | -39.3700787402 | 10.16 | 10.72 | 5.3019999 | 2372 | 7.34344378 | DE |
156 | -5.78 | -48.4087102178 | 11.94 | 12.06 | 5.3019999 | 2350 | 8.06042287 | DE |
260 | -5.78 | -48.4087102178 | 11.94 | 12.06 | 5.3019999 | 2350 | 8.06042287 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.