ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
6.16
-0.092
( -1.47% )
Updated: 02:43:01
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.16
Bid
6.146
Ask
6.268
Volume
20
6.16 Day's Range 6.16
5.302 52 Week Range 10.72
Previous Close
6.252
Open
6.16
Last Trade
20
@
6.16
Last Trade Time
01:34:51
Average Volume (3m)
2,642
Financial Volume
-
VWAP
-

DHR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.464-7.004830917876.6246.6886.1624206.33552272DE
40.2384.018912529555.9226.85.301999934085.95992053DE
12-1.082-14.9406241377.2427.4985.301999926426.26631827DE
26-1.558-20.18657683347.7188.4725.301999930726.74334979DE
52-4-39.370078740210.1610.725.301999923727.34344378DE
156-5.78-48.408710217811.9412.065.301999923508.06042287DE
260-5.78-48.408710217811.9412.065.301999923508.06042287DE

DHR - Frequently Asked Questions (FAQ)

What is the current B&G Foods share price?
The current share price of B&G Foods is 6.16 €
What is the 1 year trading range for B&G Foods share price?
B&G Foods has traded in the range of 5.302 € to 10.72 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.012 €
(41.18%)
834
E3BEutelsat Communications
10.01 €
(22.00%)
1.51M
LL3PanGenomic Health Inc
0.149 €
(20.45%)
2.5k
9YZCredissential Inc
0.025 €
(19.05%)
130.1k
UH7ATennant Minerals NL
0.0095 €
(18.75%)
527
EUSKore Mining Ltd
0.015 €
(-30.23%)
3k
V44Tearlach Resources Limited
0.0067 €
(-19.28%)
6k
LVOLiveperson Inc Dl 01
0.85 €
(-16.22%)
2.53k
526MongoDB Inc
205.05 €
(-16.10%)
1.16k
FZV1APAC Resources Ltd.
0.106 €
(-14.52%)
552
E3BEutelsat Communications
10.01 €
(22.00%)
1.51M
TKAThyssenkrupp AG
9.354 €
(3.36%)
621.73k
LHADeutsche Lufthansa AG
7.188 €
(0.53%)
498.73k
PF8European Lithium Limited
0.026 €
(-8.45%)
470k
VJFVital Metals Ltd
0.0014 €
(-6.67%)
350k

Discussion

View Full Feed
RDY2ROCK RDY2ROCK 7 minutes ago
No BELR RS on the Horizon. Last split was 1:100 OCT 2017.
https://otce.finra.org/otce/dailyList?viewType=Dividends%2FDistributions%2FSplits
Which also shows on the OTC site:
https://www.otcmarkets.com/stock/BELR/security
AS = 5B & OS = 421,952,476 on 5 MAR 2025
BELR
NotSure2 NotSure2 15 minutes ago
What happen to your "confirm info" that was ckearly wrong? You are just going to say "this week" everyweek?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175849282

Fireman/Smitty did u hacked into dbing account?
NWBO
LovePennyStock LovePennyStock 18 minutes ago
The next major resistance is $1.72. If we break that , then I believe the share price will go much much higher to a new range between $4-$9. I'm ready to sell my first portion at $4. If anyone can post a screenshot of the Level2 of QMMM, I'd be really appreciated. Let's rock and roll !!!!!!!!
QMMM
cojoboy cojoboy 18 minutes ago
Looks like my 73's look like chit..come on peeps..you attack for good buys..attack me for bad ones..😎😎😎😎😎
IGPK
Toofuzzy Toofuzzy 23 minutes ago
Hi Tom

Looks like I had another precious metal sale ( wpm ) this month also. ( More in another post )

This will have to be my last sale till the end of January as I laddered calls against my shares at $65, $70, $75 in January just before the recent runup. Most were a $7
littlejohn littlejohn 23 minutes ago
Grrr six month financials looked odd to

me back in summer of 2024...

Up to an auditor to determine how

they are navigating EGP value Plunge...

EGP value dropped over 30% about

a year ago on 03/04/2024...

EGP va
marcis marcis 35 minutes ago
Every stock has like a three wave run

We haven’t seen wave one yet


He doesn’t realize scared money loses money

The rest of us that’s been trading years knows out of maybe twelve stocks in a portfolio we really only need one to make it big
RDAR
dirkv dirkv 36 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
dirkv dirkv 36 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
jimr1717 jimr1717 47 minutes ago
Probably but Marc tells the story on all of his paid by shareholders Pump videos.
IFUS
Elroy Jetson Elroy Jetson 53 minutes ago
Tech Baron Robert Clive – a clerk who had risen to command The East India Company’s army – joined in the local political game, playing one ambitious local Indian ruler against another.

https://www.siliconinvestor.com/public/4188495_fd8de97275152e6800e7253dbe75b009.jpg

onehundredmph onehundredmph 53 minutes ago
You're really not paying attention. This started way before the recent POTUS EO's and CRGP 327 million unregistered share discovery in 2018.

D** + T of A = global settlement = decentralization = increases competition = keeps property valuation stable and limits regulatory ca
CRGP
Panzer Panzer 54 minutes ago
Do you need a Kleenex or a tampon? 


RITE
HappyAlways HappyAlways 55 minutes ago
Each time Fannie breaks 52-week high, it drops back 30% and comes back up again. It happened 3 times already. Can be someone is creating a space to reload. Not sure I understand this correctly. 
FNMA
Dodger1 Dodger1 55 minutes ago
Tokenized Security is right around the corner meaning any real asset like gold or silver, real estate, stocks, bonds, boats, diamonds, etc...hard assets can be
stored on the blockchain. Coinbase is bringing this to the attention here in America. Seems right up the alley for AABB...since th
AABB
satter satter 56 minutes ago
You said 25 people were murdered by the left. You made the claim. You parrot false right-wing bs and now you want me to help you out. No

List the 25 and who murdered them.

Oh you might want to read.


Analysis | Ron Johnson's misleading citatio
wagner wagner 1 hour ago
5 $ range.....

👀👀👀👀👀👀👀😁😁😁😁
NB
JettaR JettaR 1 hour ago

Pink current

https://www.otcmarkets.com/stock/RGLG/disclosure
RGLG
littlejohn littlejohn 1 hour ago
Tech watch...42.38, 43.49. and 50.00 are

next price marks to move back

Over after this back testing phase...

Those are the next high trading day

prices when moving back up the chart

to reclaim this back test period...
SMCI
JusDePomme JusDePomme 1 hour ago
This psww offer more products appear on paper !! I m impress their website! A lot of products ev etc...wow pps still cheap under .001

https://pswwenergy.com/
PSWW
gitreal gitreal 1 hour ago
a total of 8 production runs were completed in February, from a single shaft, processing around 100 tonnes of ore at an ore grade of approximately 10g/tonne. This result was achieved with an initial team of 22 contract miners from Java working in 2 shifts on a 24hr basis.

A month with
BMXI
martyDg martyDg 1 hour ago
🥱 
NWBO
Zardiw Zardiw 1 hour ago
Thanks............

Z
jhdf51 jhdf51 1 hour ago
Definitely a possibility.. Doesn’t have to be sold to realize value.

JHD
COOP
Zardiw Zardiw 1 hour ago
Is that something that happened in the 60's?

Z
IFUS

Your Recent History

Delayed Upgrade Clock