Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 50 |
|
|||||
| News | - | ||||||
| Day High | 8.636 | Low High |
|||||
| Day Low | 8.636 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B&G Foods, Inc | DHR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.006 | 0.07% | 8.734 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.636 | 8.636 | 8.636 | 8.734 | 8.728 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 50 | - | 6.91 - 12.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:01:42 | 50 | 8.636 € | EUR |
B&G Foods News
Loading Messages....
Historical DHR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.98 | 8.98 | 8.612 | 8.69 | 954 | -0.246 | -2.74% |
| 1 Month | 10.625 | 10.70 | 7.30 | 8.09 | 2,038 | -1.89 | -17.80% |
| 3 Months | 10.30 | 10.72 | 7.30 | 9.35 | 1,789 | -1.57 | -15.20% |
| 6 Months | 8.35 | 11.18 | 7.30 | 9.65 | 2,350 | 0.384 | 4.60% |
| 1 Year | 11.94 | 12.06 | 6.91 | 9.41 | 2,166 | -3.21 | -26.85% |
| 3 Years | 11.94 | 12.06 | 6.91 | 9.41 | 2,166 | -3.21 | -26.85% |
| 5 Years | 11.94 | 12.06 | 6.91 | 9.41 | 2,166 | -3.21 | -26.85% |
