News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.236 | 3.052250388 | 7.732 | 8.1999999 | 7.72 | 2486 | 8.06256793 | DE |
| 4 | 0.202 | 2.60108163791 | 7.766 | 8.1999999 | 7.108 | 3052 | 7.75958275 | DE |
| 12 | 0.328 | 4.29319371728 | 7.64 | 8.472 | 7.108 | 1925 | 7.76645229 | DE |
| 26 | -2.731999 | -25.5327033208 | 10.699999 | 10.699999 | 6.894 | 1840 | 7.8691516 | DE |
| 52 | -0.552 | -6.47887323944 | 8.52 | 11.18 | 6.894 | 2020 | 8.85083585 | DE |
| 156 | -3.972 | -33.2663316583 | 11.94 | 12.06 | 6.894 | 2013 | 8.87693033 | DE |
| 260 | -3.972 | -33.2663316583 | 11.94 | 12.06 | 6.894 | 2013 | 8.87693033 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 8.0459999 | 0.15 | 1.85 | 7.92 | 8.0459999 | 7.92 | 365 |
| 1730409960 | 7.9 | -0.14 | -1.77 | 7.902 | 7.94 | 7.88 | 502 |
| 1730323560 | 8.042 | -0.11 | -1.33 | 8.148 | 8.148 | 8.018 | 204 |
| 1730237160 | 8.15 | 0.26 | 3.24 | 8 | 8.1999999 | 7.876 | 7839 |
| 1730150760 | 7.894 | 0.25 | 3.32 | 7.732 | 7.894 | 7.72 | 3521 |
| 1729888020 | 7.64 | -0.05 | -0.60 | 7.508 | 7.67 | 7.502 | 2160 |
| 1729801560 | 7.686 | 0.13 | 1.77 | 7.658 | 7.686 | 7.658 | 327 |
| 1729715160 | 7.552 | -0.03 | -0.45 | 7.67 | 7.67 | 7.55 | 570 |
| 1729628760 | 7.586 | -0.22 | -2.79 | 7.824 | 7.824 | 7.586 | 2906 |
| 1729542360 | 7.804 | -0.12 | -1.51 | 8.058 | 8.058 | 7.804 | 3065 |
| 1729283160 | 7.924 | -0.03 | -0.33 | 7.918 | 8.048 | 7.918 | 700 |
| 1729196760 | 7.95 | 0.06 | 0.81 | 7.794 | 8.058 | 7.794 | 3395 |
| 1729110360 | 7.886 | 0.12 | 1.52 | 7.726 | 7.954 | 7.726 | 16097 |
| 1729023960 | 7.768 | 0.38 | 5.09 | 7.562 | 7.824 | 7.372 | 6607 |
| 1728937620 | 7.392 | 0.16 | 2.18 | 7.378 | 7.392 | 7.266 | 2250 |
| 1728678360 | 7.234 | 0.06 | 0.89 | 7.282 | 7.57 | 7.234 | 4855 |
| 1728591960 | 7.17 | -0.17 | -2.32 | 7.412 | 7.412 | 7.108 | 2066 |
| 1728505560 | 7.34 | -0.14 | -1.82 | 7.402 | 7.442 | 7.34 | 716 |
| 1728419160 | 7.476 | 0.06 | 0.81 | 7.58 | 7.622 | 7.388 | 718 |
| 1728332760 | 7.416 | -0.34 | -4.43 | 7.766 | 7.766 | 7.416 | 2179 |
| 1728073560 | 7.76 | 0.07 | 0.96 | 7.57 | 7.76 | 7.57 | 513 |
| 1727987220 | 7.686 | -0.33 | -4.12 | 7.956 | 7.956 | 7.686 | 2745 |
| 1727900820 | 8.016 | -0.01 | -0.15 | 7.952 | 8.194 | 7.952 | 436 |
| 1727814420 | 8.028 | 0 | 0.05 | 8.0619999 | 8.0879999 | 7.902 | 828 |
| 1727728020 | 8.0239999 | -0.38 | -4.48 | 8.2959999 | 8.2959999 | 7.938 | 465 |
| 1727468760 | 8.4 | 0.11 | 1.35 | 8.226 | 8.472 | 8.226 | 2894 |
| 1727382360 | 8.288 | 0.29 | 3.68 | 7.884 | 8.288 | 7.884 | 853 |
| 1727295960 | 7.994 | -0.16 | -1.96 | 8.224 | 8.224 | 7.98 | 2515 |
| 1727209560 | 8.154 | -0.11 | -1.28 | 8.254 | 8.254 | 8.11 | 510 |
| 1727123160 | 8.26 | -0.01 | -0.07 | 8.34 | 8.34 | 8.228 | 780 |
| 1726864020 | 8.266 | 0.02 | 0.19 | 8.266 | 8.266 | 8.266 | 220 |
| 1726777560 | 8.25 | -0.09 | -1.13 | 8.268 | 8.268 | 8.25 | 850 |
| 1726691220 | 8.344 | 0.05 | 0.63 | 8.368 | 8.368 | 8.344 | 170 |
| 1726604760 | 8.292 | 0.13 | 1.57 | 8.032 | 8.292 | 8.032 | 866 |
| 1726518420 | 8.164 | -0.13 | -1.54 | 8.326 | 8.326 | 8.1039999 | 1976 |
| 1726259160 | 8.292 | 0.34 | 4.30 | 7.758 | 8.292 | 7.756 | 2401 |
| 1726172760 | 7.95 | 0.39 | 5.21 | 7.59 | 7.95 | 7.59 | 767 |
| 1726086360 | 7.556 | -0.12 | -1.59 | 7.648 | 7.648 | 7.556 | 568 |
| 1725999960 | 7.678 | -0.17 | -2.17 | 7.668 | 7.678 | 7.668 | 9 |
| 1725913620 | 7.848 | -0.02 | -0.30 | 7.974 | 8.01 | 7.724 | 1193 |
| 1725654360 | 7.872 | 0.08 | 0.97 | 7.718 | 7.872 | 7.668 | 3600 |
| 1725567960 | 7.796 | 0.24 | 3.20 | 7.608 | 7.85 | 7.608 | 1119 |
| 1725481560 | 7.554 | 0.15 | 2.08 | 7.488 | 7.578 | 7.376 | 2228 |
| 1725395160 | 7.4 | -0.15 | -2.04 | 7.744 | 7.744 | 7.4 | 2743 |
| 1725308760 | 7.554 | -0.09 | -1.18 | 7.734 | 7.734 | 7.554 | 216 |
| 1725049560 | 7.644 | -0.07 | -0.86 | 7.556 | 7.654 | 7.556 | 1452 |
| 1724963160 | 7.71 | 0.05 | 0.68 | 7.71 | 7.71 | 7.71 | 100 |
| 1724876760 | 7.658 | -0.05 | -0.67 | 7.808 | 7.808 | 7.652 | 675 |
| 1724790420 | 7.71 | -0.07 | -0.85 | 7.824 | 7.824 | 7.632 | 630 |
| 1724704020 | 7.776 | 0.28 | 3.68 | 7.424 | 7.776 | 7.424 | 1245 |
| 1724444820 | 7.5 | 0.11 | 1.46 | 7.5 | 7.5 | 7.5 | 7 |
| 1724358420 | 7.392 | -0.1 | -1.39 | 7.616 | 7.622 | 7.392 | 967 |
| 1724271960 | 7.496 | 0.06 | 0.75 | 7.48 | 7.496 | 7.428 | 14646 |
| 1724185560 | 7.44 | -0.1 | -1.33 | 7.664 | 7.724 | 7.44 | 850 |
| 1724099220 | 7.54 | -0.25 | -3.21 | 7.42 | 7.54 | 7.42 | 45 |
| 1723840020 | 7.79 | 0.15 | 1.96 | 7.79 | 7.79 | 7.79 | 300 |
| 1723753620 | 7.64 | 0 | 0.00 | 7.638 | 7.64 | 7.638 | 550 |
| 1723667160 | 7.64 | 0.05 | 0.63 | 7.654 | 7.654 | 7.46 | 416 |
| 1723580760 | 7.592 | 0.21 | 2.90 | 7.43 | 7.592 | 7.38 | 406 |
| 1723494360 | 7.378 | -0.1 | -1.39 | 7.64 | 7.648 | 7.378 | 731 |
| 1723235220 | 7.482 | -0.51 | -6.40 | 7.848 | 7.958 | 7.45 | 1214 |
| 1723148820 | 7.994 | -0.02 | -0.22 | 7.784 | 8.0139999 | 7.784 | 1084 |
| 1723062360 | 8.012 | 0.12 | 1.52 | 8.038 | 8.038 | 7.6 | 877 |
| 1722975960 | 7.892 | 0.29 | 3.84 | 7.892 | 7.892 | 7.892 | 280 |
| 1722889620 | 7.6 | -0.19 | -2.41 | 7.846 | 7.846 | 7.2 | 2117 |
| 1722630360 | 7.788 | -0.02 | -0.28 | 8.0139999 | 8.0139999 | 7.728 | 2362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
