![DTE Energy Co](/common/images/company/TG_DGY.png)
TUKTU RESOURCES LTD. ANNOUNCES ESCROW CLOSING OF OIL ASSETS IN SOUTHERN ALBERTA Canada NewsWire CALGARY, AB, Dec. 29, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR...
TUKTU RESOURCES LTD. ANNOUNCES CLOSING OF $1.6 MILLION BROKERED PRIVATE PLACEMENT Canada NewsWire CALGARY, AB, Dec. 28, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - TUK Canada NewsWire VANCOUVER, BC, le 13 déc. 2023 VANCOUVER, BC, le 13 déc...
Canadian Investment Regulatory Organization Trade Resumption - TUK Canada NewsWire VANCOUVER, BC, Dec. 13, 2023 VANCOUVER, BC, Dec. 13, 2023 /CNW/ - Trading resumes in: Company: Tuktu Resources...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TUK Canada NewsWire VANCOUVER, BC, le 13 déc. 2023 VANCOUVER, BC, le 13 déc. 2023...
TUKTU RESOURCES LTD. ANNOUNCES A BROKERED PRIVATE PLACEMENT OF $1.5 MILLION OF UNITS Canada NewsWire CALGARY, AB, Dec. 13, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR...
Canadian Investment Regulatory Organization Trading Halt - TUK Canada NewsWire VANCOUVER, BC, Dec. 13, 2023 VANCOUVER, BC, Dec. 13, 2023 /CNW/ - The following issues have been halted by...
TUKTU RESOURCES ANNOUNCES EXPIRY OF PREVIOUSLY ANNOUNCED FINANCINGS Canada NewsWire CALGARY, AB, Dec. 6, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED...
TUKTU RESOURCES LTD. ANNOUNCES THE EXECUTION OF A DEFINITIVE AGREEMENT TO ACQUIRE LOW DECLINE, 100% OIL WEIGHTED PRODUCTION IN SOUTHERN ALBERTA AND RELATED FINANCING ARRANGEMENTS Canada...
TUKTU RESOURCES LTD. COMPLETES SALE OF MAJORITY INTEREST IN COPPER MINING CLAIM Canada NewsWire CALGARY, AB, Oct. 13, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 4.67289719626 | 107 | 110 | 106 | 34 | 108.3960396 | DE |
4 | 11 | 10.8910891089 | 101 | 110 | 100 | 77 | 106.17209909 | DE |
12 | 5 | 4.67289719626 | 107 | 110 | 100 | 40 | 105.45799012 | DE |
26 | 15 | 15.4639175258 | 97 | 110 | 96.5 | 39 | 103.15381245 | DE |
52 | 17 | 17.8947368421 | 95 | 110 | 85.5 | 52 | 98.38866553 | DE |
156 | 17 | 17.8947368421 | 95 | 110 | 85.5 | 52 | 98.38866553 | DE |
260 | 17 | 17.8947368421 | 95 | 110 | 85.5 | 52 | 98.38866553 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.