DTE Energy Co (DGY)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.862068965517 | 116 | 117 | 115 | 28 | 116.03571429 | DE |
4 | 2 | 1.73913043478 | 115 | 119 | 113 | 26 | 115.21052632 | DE |
12 | -2 | -1.68067226891 | 119 | 120 | 108 | 69 | 114.02640145 | DE |
26 | 17 | 17 | 100 | 120 | 100 | 60 | 112.30701031 | DE |
52 | 19 | 19.387755102 | 98 | 120 | 94 | 48 | 108.95252421 | DE |
156 | 22 | 23.1578947368 | 95 | 120 | 85.5 | 53 | 104.21801913 | DE |
260 | 22 | 23.1578947368 | 95 | 120 | 85.5 | 53 | 104.21801913 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.