![DTE Energy Co](/common/images/company/TG_DGY.png)
DTE Energy Co (DGY)
TG
Real estate industry veteran joins Comstock's Executive Leadership Team Comstock Holding Companies, Inc. (Nasdaq: CHCI) (“Comstock” or the “Company”), a leading asset manager, developer, and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 4.67289719626 | 107 | 110 | 106 | 34 | 108.3960396 | DE |
4 | 11 | 10.8910891089 | 101 | 110 | 100 | 77 | 106.17209909 | DE |
12 | 5 | 4.67289719626 | 107 | 110 | 100 | 40 | 105.45799012 | DE |
26 | 15 | 15.4639175258 | 97 | 110 | 96.5 | 39 | 103.15381245 | DE |
52 | 17 | 17.8947368421 | 95 | 110 | 85.5 | 52 | 98.38866553 | DE |
156 | 17 | 17.8947368421 | 95 | 110 | 85.5 | 52 | 98.38866553 | DE |
260 | 17 | 17.8947368421 | 95 | 110 | 85.5 | 52 | 98.38866553 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.