China CITIC Bank Corp Ltd (D7C)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -3.73134328358 | 0.67 | 0.68 | 0.625 | 3703 | 0.63522752 | DE |
4 | 0.02 | 3.2 | 0.625 | 0.68 | 0.585 | 4663 | 0.62635674 | DE |
12 | 0.03 | 4.87804878049 | 0.615 | 0.68 | 0.5649999 | 3176 | 0.61980425 | DE |
26 | 0.0750001 | 13.1579145891 | 0.5699999 | 0.68 | 0.494 | 4102 | 0.5774507 | DE |
52 | 0.233 | 56.5533980583 | 0.412 | 0.68 | 0.406 | 2962 | 0.55178834 | DE |
156 | 0.223 | 52.8436018957 | 0.422 | 0.68 | 0.394 | 2691 | 0.53145839 | DE |
260 | 0.223 | 52.8436018957 | 0.422 | 0.68 | 0.394 | 2691 | 0.53145839 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.