China CITIC Bank Corp Ltd Historical Data - D7C

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	2.29007633588	0.655	0.7	0.65	363	0.655	DE
4	-0.005	-0.740740740741	0.675	0.7	0.625	6332	0.63358958	DE
12	0.07	11.6666666667	0.6	0.7	0.5649999	4399	0.62512008	DE
26	0.12	21.8181818182	0.55	0.7	0.494	4963	0.58849098	DE
52	0.212	46.288209607	0.458	0.7	0.446	3350	0.56305965	DE
156	0.248	58.7677725118	0.422	0.7	0.394	2928	0.54244535	DE
260	0.248	58.7677725118	0.422	0.7	0.394	2928	0.54244535	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.65	-0.005	-0.76	0.65	0.65	0.65	1
1737667620	0.655	0	0.00	0.7	0.7	0.655	126
1737581220	0.655	0	0.00	0.655	0.655	0.655	0
1737494820	0.655	0	0.00	0.655	0.655	0.655	0
1737408420	0.655	0	0.00	0.655	0.655	0.655	0
1737149220	0.655	0.015	2.34	0.655	0.655	0.655	600
1737062820	0.64	0.005	0.79	0.64	0.64	0.64	60
1736976420	0.635	0.005	0.79	0.675	0.675	0.635	167
1736890020	0.63	0	0.00	0.63	0.63	0.63	0
1736803620	0.63	-0.04	-5.97	0.63	0.63	0.63	59500
1736544420	0.67	0.03	4.69	0.67	0.67	0.67	200
1736458020	0.64	-0.04	-5.88	0.64	0.64	0.64	3349
1736371620	0.68	0.055	8.80	0.635	0.68	0.635	151
1736285220	0.625	-0.055	-8.09	0.66	0.665	0.625	9622
1736198820	0.68	0	0.00	0.68	0.68	0.68	0
1735939620	0.68	0.02	3.03	0.67	0.68	0.67	1690
1735853220	0.66	0.035	5.60	0.67	0.67	0.66	6312
1735594020	0.625	-0.05	-7.41	0.645	0.645	0.625	463
1735334820	0.675	0.065	10.66	0.675	0.675	0.675	76
1734989220	0.61	-0.005	-0.81	0.65	0.65	0.61	90
1734730020	0.615	0	0.00	0.615	0.615	0.615	0
1734643620	0.615	0	0.00	0.615	0.615	0.615	0
1734557220	0.615	0.01	1.65	0.6	0.615	0.585	28551
1734470820	0.605	0	0.00	0.605	0.605	0.605	1
1734384420	0.605	0.015	2.54	0.625	0.625	0.605	987
1734125220	0.59	0	0.00	0.59	0.59	0.59	0
1734038820	0.59	0	0.00	0.59	0.59	0.59	0
1733952420	0.59	-0.03	-4.84	0.59	0.59	0.59	4800
1733866020	0.62	-0.005	-0.80	0.62	0.62	0.62	1
1733779620	0.625	-0.01	-1.57	0.665	0.665	0.625	44
1733520420	0.635	0	0.00	0.635	0.635	0.635	0
1733434020	0.635	0	0.00	0.635	0.635	0.635	0
1733347620	0.635	0	0.00	0.635	0.635	0.635	0
1733261220	0.635	0.045	7.63	0.6	0.635	0.6	9820
1733174820	0.59	-0.035	-5.60	0.625	0.625	0.59	5114
1732915620	0.625	0.015	2.46	0.625	0.625	0.625	1092
1732829220	0.61	0	0.00	0.61	0.61	0.61	0
1732742820	0.61	0	0.00	0.61	0.61	0.61	0
1732656420	0.61	-0.02	-3.17	0.61	0.61	0.61	80
1732570020	0.63	0	0.00	0.63	0.63	0.63	0
1732310820	0.63	0	0.00	0.63	0.63	0.63	0
1732224420	0.63	0	0.00	0.63	0.63	0.63	0
1732138020	0.63	0	0.00	0.63	0.63	0.63	0
1732051620	0.63	0.0600001	10.53	0.63	0.63	0.63	2322
1731965160	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731705960	0.5699999	-0.07	-10.94	0.625	0.625	0.5699999	385
1731619560	0.64	0	0.00	0.64	0.64	0.64	0
1731533160	0.64	0.045	7.56	0.64	0.64	0.64	240
1731446820	0.595	0	0.00	0.595	0.595	0.595	0
1731360420	0.595	0	0.00	0.595	0.595	0.595	3000
1731101160	0.595	0	0.00	0.595	0.595	0.595	0
1731014760	0.595	-0.02	-3.25	0.63	0.63	0.595	32
1730928360	0.615	0.0450001	7.89	0.615	0.615	0.615	1550
1730841960	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1730755560	0.5699999	0.005	0.88	0.5699999	0.5699999	0.5699999	1
1730496360	0.5649999	-0.035	-5.83	0.6	0.6	0.5649999	351
1730409960	0.6	0	0.00	0.6	0.6	0.6	0
1730323560	0.6	-0.015	-2.44	0.6	0.6	0.6	4000
1730185200	0.615	0	0.00	0.615	0.615	0.615	0
1730098800	0.615	0	0.00	0.615	0.615	0.615	0
1729839600	0.615	0	0.00	0.615	0.615	0.615	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China CITIC Bank Corp Ltd (D7C)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China CITIC Bank Corp Ltd (D7C) Historical

China CITIC Bank Corp Ltd (D7C)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free