China National Building Material Company Limited (D1Y)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0095 | 2.32786081843 | 0.4081 | 0.41 | 0.4081 | 4040 | 0.40945599 | DE |
4 | -0.0294 | -6.57718120805 | 0.447 | 0.4683 | 0.4081 | 2665 | 0.42985387 | DE |
12 | 0.0325 | 8.43936639834 | 0.3851 | 0.4683 | 0.3473 | 2473 | 0.41385157 | DE |
26 | 0.0976 | 30.5 | 0.32 | 0.4976 | 0.226 | 13110 | 0.33590754 | DE |
52 | 0.0757 | 22.1409768938 | 0.3419 | 0.4976 | 0.226 | 10416 | 0.34574927 | DE |
156 | -0.0624 | -13 | 0.48 | 0.5282 | 0.226 | 9733 | 0.3595562 | DE |
260 | -0.0624 | -13 | 0.48 | 0.5282 | 0.226 | 9733 | 0.3595562 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.