China National Building Material Company Limited Historical Data - D1Y

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736458020	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736371620	0.4099999	0.0011999	0.29	0.4099999	0.4099999	0.4099999	7500
1736285220	0.4088	0.0007	0.17	0.4088	0.4088	0.4088	3119
1736198820	0.4081	-0.0419	-9.31	0.4081	0.4081	0.4081	1500
1735939620	0.45	0	0.00	0.45	0.45	0.45	0
1735853220	0.45	0.0099	2.25	0.45	0.45	0.45	294
1735594020	0.4401	-0.0282	-6.02	0.4401	0.4401	0.4401	2618
1735334820	0.4683	0.0282	6.41	0.4683	0.4683	0.4683	17
1734989220	0.4401	0	0.00	0.4654	0.4654	0.4401	2226
1734730020	0.4401	0	0.00	0.4401	0.4401	0.4401	3000
1734643620	0.4401	-0.0208	-4.51	0.4401	0.4401	0.4401	439
1734557220	0.4609	0.0309	7.19	0.4609	0.4609	0.4609	5000
1734470820	0.43	0	0.00	0.43	0.43	0.43	0
1734384420	0.43	-0.0131	-2.96	0.447	0.447	0.43	3599
1734125220	0.4431	0	0.00	0.4431	0.4431	0.4431	0
1734038820	0.4431	-0.004	-0.89	0.4431	0.4431	0.4431	568
1733952420	0.4471	0.0181	4.22	0.4471	0.4471	0.4471	3000
1733866020	0.429	-0.0108	-2.46	0.429	0.429	0.429	4000
1733779620	0.4398	0	0.00	0.4398	0.4398	0.4398	0
1733520420	0.4398	0.0297	7.24	0.4041	0.4398	0.4041	4365
1733434020	0.4101	-0.022	-5.09	0.4009	0.4101	0.4009	9049
1733347620	0.4321	0.0022	0.51	0.4321	0.4321	0.4321	700
1733261220	0.4299	0.0299	7.48	0.4299	0.4299	0.4299	700
1733174820	0.4	0	0.00	0.4	0.4	0.4	0
1732915620	0.4	0	0.00	0.4	0.4	0.4	0
1732829220	0.4	0	0.00	0.4	0.4	0.4	0
1732742820	0.4	0.0303001	8.20	0.4045	0.4045	0.4	525
1732656360	0.3696999	0	0.00	0.3696999	0.3696999	0.3696999	0
1732569960	0.3696999	0	0.00	0.3696999	0.3696999	0.3696999	0
1732310760	0.3696999	0	0.00	0.3696999	0.3696999	0.3696999	0
1732224360	0.3696999	0	0.00	0.3696999	0.3696999	0.3696999	0
1732137960	0.3696999	0	0.00	0.3696999	0.3696999	0.3696999	0
1732051560	0.3696999	0	0.00	0.3696999	0.3696999	0.3696999	0
1731965160	0.3696999	0	0.00	0.3696999	0.3696999	0.3696999	0
1731705960	0.3696999	0	0.00	0.3696999	0.3696999	0.3696999	0
1731619560	0.3696999	-0.018	-4.64	0.3696999	0.3696999	0.3696999	300
1731533160	0.3877	-0.0323	-7.69	0.428	0.428	0.3877	294
1731446820	0.42	0	0.00	0.42	0.42	0.42	0
1731360420	0.42	0.0056	1.35	0.3966	0.42	0.3966	770
1731101220	0.4144	-0.0036	-0.86	0.4144	0.4144	0.4144	2000
1731014760	0.418	0.0289	7.43	0.4499	0.4499	0.418	6460
1730928360	0.3891	0	0.00	0.3891	0.3891	0.3891	0
1730841960	0.3891	0.0189001	5.11	0.3891	0.3891	0.3891	337
1730755560	0.3701999	-0.0027	-0.72	0.3701999	0.3701999	0.3701999	470
1730496360	0.3729	0	0.00	0.3729	0.3729	0.3729	0
1730409960	0.3729	-0.0255	-6.40	0.3729	0.3729	0.3729	1000
1730320020	0.3983999	0	0.00	0.3983999	0.3983999	0.3983999	0
1730233620	0.3983999	0	0.00	0.3983999	0.3983999	0.3983999	0
1730147220	0.3983999	0	0.00	0.3983999	0.3983999	0.3983999	0
1729888020	0.3983999	0.0283999	7.68	0.3588	0.3983999	0.3588	1400
1729801560	0.37	0	0.00	0.37	0.37	0.37	0
1729715160	0.37	0.0192	5.47	0.37	0.37	0.37	4250
1729628760	0.3508	0.0035	1.01	0.3508	0.3508	0.3508	350
1729542360	0.3473	-0.0121	-3.37	0.3851	0.3851	0.3473	6820
1729283160	0.3594	0	0.00	0.3594	0.3594	0.3594	0
1729196760	0.3594	0	0.00	0.3594	0.3594	0.3594	0
1729110360	0.3594	0	0.00	0.3594	0.3594	0.3594	0
1729023960	0.3594	-0.0263	-6.82	0.3594	0.3594	0.3594	1005
1728937620	0.3857	0.03	8.43	0.3468	0.3857999	0.3468	13051
1728678360	0.3557	-0.0293	-7.61	0.3557	0.3557	0.3557	597

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China National Building Material Company Limited (D1Y)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China National Building Material Company Limited (D1Y) Historical

China National Building Material Company Limited (D1Y)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE