![Curtiss Wright Corp](/common/images/company/TG_CWT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -0.77519379845 | 258 | 264 | 252 | 22 | 256.87037037 | DE |
4 | -2 | -0.77519379845 | 258 | 264 | 250 | 93 | 255.30434783 | DE |
12 | 18 | 7.56302521008 | 238 | 268 | 238 | 79 | 254.68122271 | DE |
26 | 48 | 23.0769230769 | 208 | 268 | 206 | 59 | 245.64446653 | DE |
52 | 66 | 34.7368421053 | 190 | 268 | 186 | 58 | 231.97384851 | DE |
156 | 66 | 34.7368421053 | 190 | 268 | 186 | 58 | 231.97384851 | DE |
260 | 66 | 34.7368421053 | 190 | 268 | 186 | 58 | 231.97384851 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.