News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16 | -4.96894409938 | 322 | 324 | 296 | 115 | 300.37088388 | DE |
| 4 | -28 | -8.38323353293 | 334 | 348 | 296 | 109 | 317.5786106 | DE |
| 12 | -54 | -15 | 360 | 370 | 296 | 88 | 329.82946058 | DE |
| 26 | 24 | 8.51063829787 | 282 | 374 | 266 | 99 | 322.47127842 | DE |
| 52 | 90 | 41.6666666667 | 216 | 374 | 216 | 90 | 294.56249403 | DE |
| 156 | 116 | 61.0526315789 | 190 | 374 | 186 | 82 | 282.11075727 | DE |
| 260 | 116 | 61.0526315789 | 190 | 374 | 186 | 82 | 282.11075727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 304 | 6 | 2.01 | 298 | 306 | 298 | 48 |
| 1740518820 | 298 | 0 | 0.00 | 298 | 298 | 296 | 217 |
| 1740432420 | 298 | -4 | -1.32 | 304 | 304 | 296 | 110 |
| 1740173220 | 302 | -16 | -5.03 | 318 | 318 | 300 | 185 |
| 1740086820 | 318 | -6 | -1.85 | 322 | 324 | 318 | 17 |
| 1740000420 | 324 | 14 | 4.52 | 314 | 324 | 310 | 120 |
| 1739914020 | 310 | 6 | 1.97 | 306 | 312 | 306 | 214 |
| 1739827620 | 304 | -4 | -1.30 | 306 | 310 | 304 | 231 |
| 1739568420 | 308 | -12 | -3.75 | 320 | 324 | 306 | 218 |
| 1739482020 | 320 | -10 | -3.03 | 336 | 336 | 320 | 74 |
| 1739395620 | 330 | -8 | -2.37 | 330 | 330 | 330 | 19 |
| 1739309220 | 338 | -6 | -1.74 | 340 | 342 | 334 | 77 |
| 1739222820 | 344 | -2 | -0.58 | 348 | 348 | 342 | 128 |
| 1738963620 | 346 | 14 | 4.22 | 340 | 346 | 340 | 126 |
| 1738877220 | 332 | -6 | -1.78 | 338 | 338 | 332 | 150 |
| 1738790820 | 338 | 6 | 1.81 | 332 | 338 | 328 | 50 |
| 1738704420 | 332 | -8 | -2.35 | 330 | 332 | 330 | 31 |
| 1738618020 | 340 | 4 | 1.19 | 330 | 340 | 328 | 84 |
| 1738358820 | 336 | 4 | 1.20 | 338 | 338 | 336 | 64 |
| 1738272420 | 332 | 10 | 3.11 | 334 | 334 | 330 | 25 |
| 1738186020 | 322 | 0 | 0.00 | 326 | 326 | 322 | 31 |
| 1738099620 | 322 | 0 | 0.00 | 328 | 330 | 320 | 198 |
| 1738013220 | 322 | -44 | -12.02 | 366 | 366 | 320 | 405 |
| 1737754020 | 366 | 4 | 1.10 | 364 | 370 | 364 | 45 |
| 1737667620 | 362 | -4 | -1.09 | 370 | 370 | 362 | 19 |
| 1737581220 | 366 | 0 | 0.00 | 362 | 368 | 362 | 96 |
| 1737494820 | 366 | 12 | 3.39 | 356 | 368 | 356 | 88 |
| 1737408420 | 354 | -2 | -0.56 | 354 | 354 | 354 | 25 |
| 1737149220 | 356 | 0 | 0.00 | 358 | 358 | 356 | 16 |
| 1737062820 | 356 | 2 | 0.56 | 350 | 356 | 350 | 31 |
| 1736976420 | 354 | 6 | 1.72 | 352 | 356 | 352 | 60 |
| 1736890020 | 348 | 6 | 1.75 | 348 | 348 | 348 | 14 |
| 1736803620 | 342 | 0 | 0.00 | 344 | 344 | 338 | 162 |
| 1736544420 | 342 | 2 | 0.59 | 342 | 342 | 342 | 8 |
| 1736458020 | 340 | 0 | 0.00 | 340 | 340 | 340 | 2 |
| 1736371620 | 340 | 4 | 1.19 | 334 | 340 | 334 | 21 |
| 1736285220 | 336 | 2 | 0.60 | 340 | 340 | 336 | 7 |
| 1736198820 | 334 | -8 | -2.34 | 336 | 336 | 334 | 45 |
| 1735939620 | 342 | -6 | -1.72 | 340 | 346 | 340 | 106 |
| 1735853220 | 348 | 6 | 1.75 | 346 | 348 | 344 | 20 |
| 1735594020 | 342 | -4 | -1.16 | 342 | 342 | 342 | 8 |
| 1735334820 | 346 | 2 | 0.58 | 346 | 346 | 346 | 27 |
| 1734989220 | 344 | 4 | 1.18 | 344 | 344 | 342 | 51 |
| 1734730020 | 340 | 0 | 0.00 | 338 | 340 | 334 | 51 |
| 1734643620 | 340 | 6 | 1.80 | 330 | 342 | 330 | 128 |
| 1734557220 | 334 | -10 | -2.91 | 350 | 352 | 332 | 539 |
| 1734470820 | 344 | -22 | -6.01 | 354 | 354 | 344 | 36 |
| 1734384420 | 366 | 16 | 4.57 | 352 | 366 | 352 | 42 |
| 1734125220 | 350 | 0 | 0.00 | 350 | 350 | 350 | 47 |
| 1734038820 | 350 | 8 | 2.34 | 356 | 356 | 348 | 121 |
| 1733952420 | 342 | -10 | -2.84 | 342 | 342 | 342 | 1 |
| 1733866020 | 352 | 8 | 2.33 | 346 | 352 | 346 | 7 |
| 1733779620 | 344 | -14 | -3.91 | 358 | 358 | 344 | 50 |
| 1733520420 | 358 | -2 | -0.56 | 362 | 362 | 358 | 121 |
| 1733434020 | 360 | 2 | 0.56 | 360 | 360 | 360 | 4 |
| 1733347620 | 358 | 6 | 1.70 | 356 | 360 | 356 | 43 |
| 1733261220 | 352 | -2 | -0.56 | 348 | 352 | 348 | 37 |
| 1733174820 | 354 | -2 | -0.56 | 356 | 358 | 352 | 121 |
| 1732915620 | 356 | 6 | 1.71 | 356 | 356 | 356 | 7 |
| 1732829220 | 350 | 0 | 0.00 | 350 | 350 | 350 | 2 |
| 1732742820 | 350 | -8 | -2.23 | 352 | 352 | 350 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
