ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Compugen Ltd

Compugen Ltd (CW9)

2.23
0.00
( 0.00% )
Updated: 05:34:30
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.23
Bid
2.18
Ask
2.265
Volume
0.00
0.00 Day's Range 0.00
1.306 52 Week Range 2.90
Previous Close
2.23
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
855
Financial Volume
-
VWAP
-

CW9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07500013.480283224142.15499992.222.1549999612.20934425DE
40.178.252427184472.062.25999992.04511182.13494132DE
120.5230.40935672511.712.25999991.3068551.79233308DE
260.7348.66666666671.52.25999991.3066891.70567557DE
520.178.252427184472.062.91.30610332.04313519DE
1561.255128.7179487180.9752.90.54520971.73364583DE
2601.255128.7179487180.9752.90.54520971.73364583DE

CW9 - Frequently Asked Questions (FAQ)

What is the current Compugen share price?
The current share price of Compugen is 2.23 €
What is the 1 year trading range for Compugen share price?
Compugen has traded in the range of 1.306 € to 2.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
15.2k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
29.5k
7S20Scotch Creek Ventures Inc
0.0295 €
(25.53%)
1,000
1ZY0Medaro Mining Corp
0.09 €
(21.62%)
12.19k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.368 €
(-43.25%)
7.16k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
637
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
50k
8BT0BriaCell Therapeutics Corp
3.4405 €
(-29.30%)
378
VODIVodafone Group plc
0.7904 €
(-3.89%)
1.76M
IFXInfineon Technologies AG
34.055 €
(8.96%)
970.9k
D7GNel ASA
0.1949 €
(1.30%)
791.34k
3CPXiaomi Corporation
4.9695 €
(3.22%)
695.61k
HDDHeidelberger Druckmaschinen AG
1.192 €
(-1.49%)
651.69k

Discussion

View Full Feed
capgain capgain 2 minutes ago
Man. When you get a chance, listen to this guitar with headphones on...

https://www.youtube.com/watch?v=iNwtuOsDXVc
Hugie Hugie 6 minutes ago
This is dead.Lucky those that sold at 0.0015.
GGSM
capgain capgain 8 minutes ago
LOL! That's more like it.
xoom xoom 8 minutes ago
It’s right there in the calculation ie the divisor. 1.215 ( aka 1.215 billion shares)
That’s 1 for 1 old UQ who released, per Ron’s math.
COOP
capgain capgain 10 minutes ago
Oh boy, this is going to be fun to watch. :)
paulsbest paulsbest 11 minutes ago
It was easy to see what he thinks of his shareholders' money from the reckless bad investment in TECO.
HYSR
chicks0123 chicks0123 11 minutes ago
Good morning CLNVERS 
CLNV
sin vester sin vester 12 minutes ago
We want an update not validation. Thanks for sharing
TWOH
paulsbest paulsbest 12 minutes ago
5.2 billion shares that are only listed over the counter are a problem in terms of valuation when it comes to Sunhydrogen Inc. as a potential market participant. Even if Tim Young were only interested in license models for the developed components. Tim Young cannot avoid professional valuation appro
HYSR
Fannie Heyyyyy Fannie Heyyyyy 12 minutes ago
Totally agree. My gut feeling is the gov't will get greedy with dilution. Pray I'm wrong.
capgain capgain 14 minutes ago
Thanks, Joe. I didn't know that Prince wrote that song.
willpellel willpellel 16 minutes ago
First of all, its 35k.

Second, DD is a subjective thing. One man's garbage is another man's treasure.
PSRU
Paulie Pennies Paulie Pennies 17 minutes ago
Washington D.C., Sept. 27, 2023 —

The Securities and Exchange Commission today announced charges against six officers, directors, and major shareholders of public companies for failing to timely report information about their holdings and transactions in company stock. Five publicly-t
ASII
ksquared ksquared 21 minutes ago
Morning, Bull. Hmmm... Ohio likes Vivek Next step... the White House.
I hope not. Wait 'til you see the balance of immigration shift big time.
Start rolling the presses for those H-1B visas.
The more the guy talks, the less I like him.
IMO, he's in it
TJG TJG 23 minutes ago
OS thanks for all the info lets hope today is reward day for all of the effort you have given this board. Its greatly appreciated 👍
AFFU
ksquared ksquared 26 minutes ago
Morning, Larry. I'm not sure what I think about it either.
El Salvador is not kind to prisoners. That part appeals to me.
Having the absolute worst in one place has scary potential.
The world is turning upside down faster than I can process the changes.
TJG TJG 28 minutes ago
Still here guys just letting this set up for another big run up. I am sure there is a lot of internal work getting done and hopefully they will be sharing it with investors real soon 
FDCT
Bull_Dolphin Bull_Dolphin 29 minutes ago
Ohio likes Vivek:

https://www.breitbart.com/politics/2025/02/03/poll-vivek-ramaswamy-nearly-three-fifths-ohio-republican-voters-governor-race/
ksquared ksquared 33 minutes ago
lol Boycott Mattress Firm.
manibiotech manibiotech 33 minutes ago
lol
Who owns advent ???
NWBO
Seminole Red Seminole Red 40 minutes ago
US Senate confirms fracking CEO Chris Wright to be Trump’s energy secretary

https://www.msn.com/en-us/news/politics/us-senate-confirms-fracking-ceo-chris-wright-to-be-trump-s-energy-secretary/ar-AA1ynARY?ocid=msedgntp&pc=HCTS&cvid=d55cf6d816884881bc3499c1e50a97d6&ei=42
francotr francotr 41 minutes ago
well........at the end of the day OUR monies are going to be transferred from FHFA/TREASURY to the new sovereign fund......................SSDD
FNMA
stocup stocup 42 minutes ago
Well, I guess I can forget about those.10’s
I thought I might get.
RDGL
weedtrader420 weedtrader420 45 minutes ago
🖕😤🖕
BTCUSD
highlandernew highlandernew 50 minutes ago
🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC

Your Recent History

Delayed Upgrade Clock