Compugen Ltd (CW9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0750001 | 3.48028322414 | 2.1549999 | 2.22 | 2.1549999 | 61 | 2.20934425 | DE |
4 | 0.17 | 8.25242718447 | 2.06 | 2.2599999 | 2.045 | 1118 | 2.13494132 | DE |
12 | 0.52 | 30.4093567251 | 1.71 | 2.2599999 | 1.306 | 855 | 1.79233308 | DE |
26 | 0.73 | 48.6666666667 | 1.5 | 2.2599999 | 1.306 | 689 | 1.70567557 | DE |
52 | 0.17 | 8.25242718447 | 2.06 | 2.9 | 1.306 | 1033 | 2.04313519 | DE |
156 | 1.255 | 128.717948718 | 0.975 | 2.9 | 0.545 | 2097 | 1.73364583 | DE |
260 | 1.255 | 128.717948718 | 0.975 | 2.9 | 0.545 | 2097 | 1.73364583 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.