Compugen Ltd (CW9)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643160 | 1.544 | 0 | 0.00 | 1.544 | 1.544 | 1.544 | 0 |
| 1720556760 | 1.544 | 0 | 0.00 | 1.544 | 1.544 | 1.544 | 0 |
| 1720470360 | 1.544 | -0.1 | -6.08 | 1.544 | 1.544 | 1.544 | 400 |
| 1720211220 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1720124820 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1720038420 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1719952020 | 1.6439999 | -0.01 | -0.84 | 1.6439999 | 1.6439999 | 1.6439999 | 300 |
| 1719865620 | 1.658 | 0 | 0.00 | 1.658 | 1.658 | 1.658 | 0 |
| 1719606420 | 1.658 | 0 | 0.00 | 1.658 | 1.658 | 1.658 | 0 |
| 1719520020 | 1.658 | 0 | 0.00 | 1.658 | 1.658 | 1.658 | 0 |
| 1719433620 | 1.658 | -0.11 | -6.43 | 1.684 | 1.684 | 1.658 | 5000 |
| 1719347220 | 1.772 | 0 | 0.00 | 1.772 | 1.772 | 1.772 | 0 |
| 1719260820 | 1.772 | -0.17 | -8.57 | 1.772 | 1.772 | 1.772 | 75 |
| 1719001620 | 1.938 | 0 | 0.00 | 1.938 | 1.938 | 1.938 | 0 |
| 1718915220 | 1.938 | 0 | 0.00 | 1.938 | 1.938 | 1.938 | 0 |
| 1718828820 | 1.938 | 0 | 0.00 | 1.938 | 1.938 | 1.938 | 0 |
| 1718742420 | 1.938 | 0 | 0.00 | 1.938 | 1.938 | 1.938 | 0 |
| 1718656020 | 1.938 | -0.23 | -10.48 | 1.938 | 1.938 | 1.938 | 500 |
| 1718396820 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1718310420 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1718224020 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1718137620 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1718051220 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1717792020 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1717705620 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1717619220 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1717532820 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1717446420 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1717187220 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1717100820 | 2.165 | -0.11 | -4.63 | 2.165 | 2.165 | 2.165 | 500 |
| 1717014420 | 2.27 | 0.05 | 2.25 | 2.27 | 2.27 | 2.27 | 100 |
| 1716928020 | 2.22 | 0.12 | 5.71 | 2.275 | 2.275 | 2.22 | 540 |
| 1716841620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1716582420 | 2.1 | -0.06 | -2.78 | 2.1 | 2.1 | 2.1 | 300 |
| 1716496020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1716409620 | 2.16 | 0.46 | 26.76 | 2.115 | 2.16 | 2.115 | 520 |
| 1716323160 | 1.704 | -0.2 | -10.50 | 1.704 | 1.704 | 1.704 | 217 |
| 1716236760 | 1.904 | -0.14 | -6.67 | 1.904 | 1.904 | 1.904 | 60 |
| 1715977620 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1715891220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1715804820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1715718420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1715632020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1715372820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1715286420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1715200020 | 2.04 | 0.09 | 4.72 | 2.04 | 2.04 | 2.04 | 1000 |
| 1715113560 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1715027160 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1714767960 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1714681560 | 1.948 | 0.22 | 12.60 | 1.948 | 1.948 | 1.948 | 100 |
| 1714508820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1714422420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1714163220 | 1.73 | -0.09 | -4.95 | 1.73 | 1.73 | 1.73 | 270 |
| 1714076820 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1713990420 | 1.82 | 0.06 | 3.17 | 1.82 | 1.82 | 1.82 | 60 |
| 1713904020 | 1.764 | 0 | 0.00 | 1.764 | 1.764 | 1.764 | 0 |
| 1713817620 | 1.764 | 0 | 0.00 | 1.764 | 1.764 | 1.764 | 0 |
| 1713558420 | 1.764 | -0.11 | -5.97 | 1.764 | 1.764 | 1.764 | 1135 |
| 1713472020 | 1.876 | 0 | 0.00 | 1.876 | 1.876 | 1.876 | 0 |
| 1713385620 | 1.876 | 0.03 | 1.74 | 1.874 | 1.876 | 1.874 | 1386 |
| 1713299220 | 1.844 | 0 | 0.00 | 1.844 | 1.844 | 1.844 | 0 |
| 1713212820 | 1.844 | -0.33 | -15.02 | 1.844 | 1.844 | 1.844 | 1000 |
| 1712953560 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1712867160 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
