Compugen Ltd (CW9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1399999 | 6.42201376147 | 2.18 | 2.2599999 | 2.045 | 1817 | 2.12499999 | DE |
4 | 0.7599999 | 48.7179423077 | 1.56 | 2.2599999 | 1.56 | 1134 | 1.99776932 | DE |
12 | 0.7919999 | 51.8324541885 | 1.528 | 2.2599999 | 1.306 | 796 | 1.72356769 | DE |
26 | 0.6999999 | 43.2098703704 | 1.62 | 2.2599999 | 1.306 | 685 | 1.67220033 | DE |
52 | 0.5199999 | 28.8888833333 | 1.8 | 2.9 | 1.306 | 1187 | 2.05193021 | DE |
156 | 1.3449999 | 137.948707692 | 0.975 | 2.9 | 0.545 | 2125 | 1.7308494 | DE |
260 | 1.3449999 | 137.948707692 | 0.975 | 2.9 | 0.545 | 2125 | 1.7308494 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.